Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS) 10 years ago, it would be worth ₹3,506.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,632.47, while ₹1000 invested 1 year ago would be worth ₹1,504.11. This corresponds to total returns of 250.66%, 163.25%, 50.41%, respectively, with annualized returns of 13.36%, 21.35%, 50.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 580.45 | 570.15 | 570.15 | 580.6 | 565.05 | 21,689 |
| November 08, 2026 | 561.4 | 580.45 | 580.45 | 589.45 | 561 | 20,514 |
| November 06, 2026 | 565.25 | 561.4 | 561.4 | 584.9 | 553.5 | 56,956 |
| November 05, 2026 | 600.9 | 574.55 | 574.55 | 605.6 | 567.75 | 86,657 |
| November 04, 2026 | 622 | 594.75 | 594.75 | 625.55 | 590.1 | 123,944 |
| November 03, 2026 | 584 | 623.1 | 623.1 | 653 | 580.1 | 1.1M |
| November 02, 2026 | 604.9 | 569.95 | 569.95 | 633 | 565 | 249,294 |
| October 30, 2026 | 585 | 602.6 | 602.6 | 612.2 | 562 | 190,768 |
| October 29, 2026 | 552.2 | 577 | 577 | 582.4 | 547.2 | 249,807 |
| October 28, 2026 | 506 | 542.7 | 542.7 | 549 | 499.45 | 235,447 |
| October 27, 2026 | 485.75 | 503.5 | 503.5 | 507.6 | 485.75 | 37,424 |
| October 26, 2026 | 472.3 | 490.65 | 490.65 | 492.7 | 458 | 47,204 |
| October 23, 2026 | 457 | 470.15 | 470.15 | 485.7 | 426.2 | 132,858 |
| October 22, 2026 | 476 | 462.45 | 462.45 | 489 | 459.35 | 43,195 |
| October 21, 2026 | 512 | 482.75 | 482.75 | 512 | 478.65 | 45,572 |
| October 19, 2026 | 500.3 | 505.4 | 505.4 | 529.9 | 481 | 152,080 |
| October 16, 2026 | 501.05 | 503.8 | 503.8 | 518 | 491.4 | 44,931 |
| October 15, 2026 | 513.8 | 497.4 | 497.4 | 513.8 | 495 | 25,128 |
| October 14, 2026 | 497.2 | 513.8 | 513.8 | 518.3 | 490 | 67,487 |
| October 13, 2026 | 493.1 | 494.9 | 494.9 | 500 | 482.7 | 29,201 |
| October 12, 2026 | 490.15 | 492.95 | 492.95 | 496.6 | 485.35 | 16,072 |
| October 09, 2026 | 484.1 | 491 | 491 | 497.25 | 482.6 | 53,366 |
| October 08, 2026 | 520 | 488.2 | 488.2 | 520 | 483.75 | 70,560 |
| October 07, 2026 | 505 | 517.5 | 517.5 | 521.85 | 505 | 50,642 |
| October 06, 2026 | 495.25 | 510.1 | 510.1 | 515 | 487.3 | 51,539 |
| October 05, 2026 | 500 | 494.55 | 494.55 | 506.9 | 491.85 | 43,680 |
| October 01, 2026 | 494.45 | 491.5 | 491.5 | 499.95 | 480 | 40,500 |
| September 30, 2026 | 480.9 | 492.75 | 492.75 | 505.05 | 480.9 | 70,018 |
| September 29, 2026 | 492.4 | 481.9 | 481.9 | 494.95 | 476.55 | 30,408 |
| September 28, 2026 | 510.1 | 496.85 | 496.85 | 510.1 | 492.05 | 33,473 |
| September 25, 2026 | 486.5 | 506.05 | 506.05 | 521 | 486.5 | 147,395 |
| September 24, 2026 | 490 | 492.15 | 492.15 | 498.75 | 476.55 | 93,228 |
| September 23, 2026 | 503.05 | 495.8 | 495.8 | 517 | 492.2 | 50,692 |
| September 22, 2026 | 519.6 | 505.85 | 505.85 | 519.6 | 501.35 | 33,742 |
| September 21, 2026 | 518.35 | 513.25 | 513.25 | 522.65 | 508 | 32,596 |
| September 18, 2026 | 510 | 514.3 | 514.3 | 518 | 500.1 | 44,521 |
| September 17, 2026 | 506.65 | 512.5 | 512.5 | 522.85 | 502.7 | 69,346 |
| September 16, 2026 | 501.45 | 506.95 | 506.95 | 514.85 | 482 | 123,766 |
| September 15, 2026 | 487.5 | 501.45 | 501.45 | 524 | 470 | 310,949 |
| September 11, 2026 | 495.55 | 486.9 | 486.9 | 506.45 | 478.8 | 157,309 |
| September 10, 2026 | 503.4 | 491.6 | 491.6 | 511.45 | 489.1 | 85,825 |
| September 09, 2026 | 513.4 | 501.2 | 501.2 | 513.9 | 499.1 | 46,803 |
| September 08, 2026 | 528 | 510.05 | 510.05 | 545.2 | 505.1 | 233,531 |
| September 07, 2026 | 480.4 | 514.9 | 514.9 | 535.4 | 478 | 399,174 |
| September 04, 2026 | 482.2 | 475.25 | 475.25 | 483 | 465 | 50,352 |
| September 03, 2026 | 469.05 | 477.45 | 477.45 | 489 | 464.1 | 121,318 |
| September 02, 2026 | 464.45 | 468.05 | 468.05 | 477.2 | 455.75 | 71,193 |
| September 01, 2026 | 470 | 464.45 | 464.45 | 470.25 | 450 | 55,798 |
| August 31, 2026 | 450 | 470.5 | 470.5 | 491 | 440.8 | 238,347 |
| August 28, 2026 | 455.4 | 451.4 | 451.4 | 455.85 | 449.5 | 42,133 |
| August 27, 2026 | 457.1 | 452.25 | 452.25 | 481.5 | 449.35 | 309,673 |
| August 26, 2026 | 452 | 452.15 | 452.15 | 467.45 | 444.75 | 154,216 |
| August 25, 2026 | 427.5 | 454.1 | 454.1 | 459.5 | 424.05 | 258,269 |
| August 24, 2026 | 400 | 426.9 | 426.9 | 434.8 | 396.1 | 257,589 |
| August 21, 2026 | 403.3 | 401.15 | 401.15 | 409 | 399 | 24,808 |
| August 20, 2026 | 381.95 | 406.65 | 406.65 | 410 | 381.9 | 92,743 |
| August 19, 2026 | 376.9 | 385.8 | 385.8 | 391 | 376.9 | 37,506 |
| August 18, 2026 | 376.35 | 376.9 | 376.9 | 380.1 | 375.15 | 15,558 |
| August 17, 2026 | 386 | 376.35 | 376.35 | 387.2 | 374.55 | 32,509 |
| August 14, 2026 | 376.55 | 384.3 | 384.3 | 387.8 | 371 | 56,916 |