Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS) NSE

Currency In INR

AD

SHREEPUSHK.NS Historical Return

If you invested ₹1000 in Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS) 10 years ago, it would be worth ₹4,443.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,257.79, while ₹1000 invested 1 year ago would be worth ₹1,533.15. This corresponds to total returns of 344.39%, 125.78%, 53.32%, respectively, with annualized returns of 16.08%, 17.7%, 53.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHREEPUSHK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026503.4491.6491.6511.45489.185,825
September 09, 2026513.4501.2501.2513.9499.146,803
September 08, 2026528510.05510.05545.2505.1233,531
September 07, 2026480.4514.9514.9535.4478399,174
September 04, 2026482.2475.25475.2548346550,352
September 03, 2026469.05477.45477.45489464.1121,318
September 02, 2026464.45468.05468.05477.2455.7571,193
September 01, 2026470464.45464.45470.2545055,798
August 31, 2026450470.5470.5491440.8238,347
August 28, 2026455.4451.4451.4455.85449.542,133
August 27, 2026457.1452.25452.25481.5449.35309,673
August 26, 2026452452.15452.15467.45444.75154,216
August 25, 2026427.5454.1454.1459.5424.05258,269
August 24, 2026400426.9426.9434.8396.1257,589
August 21, 2026403.3401.15401.1540939924,808
August 20, 2026381.95406.65406.65410381.992,743
August 19, 2026376.9385.8385.8391376.937,506
August 18, 2026376.35376.9376.9380.1375.1515,558
August 17, 2026386376.35376.35387.2374.5532,509
August 14, 2026376.55384.3384.3387.837156,916
August 13, 2026397.2370370397.25368.1218,847
August 12, 2026415.4400.9400.9417.739835,159
August 11, 2026410413.6413.6417.8540818,248
August 10, 2026405.2411.4411.4418.4405.218,574
August 07, 2026424.9407.1407.1424.940522,290
August 06, 2026416.45424.75424.75430408.136,610
August 05, 2026426416.45416.4542641122,822
August 04, 2026408.95421.95421.9542640447,361
August 03, 2026396.75405.85405.8540839633,441
July 31, 2026394.15396.75396.75403.238920,658
July 30, 2026386.4394.05394.05396.1385.117,830
July 29, 2026394.1389.2389.2399.1538721,928
July 28, 2026386.7393.9393.9395.638220,003
July 27, 2026390.05388.15388.15395.438332,150
July 24, 2026388.65386.85386.85390381.7533,695
July 23, 2026390390.4390.4396.55386.526,114
July 22, 2026405.95388.9388.9406.4387.141,406
July 21, 2026413406.45406.45413400.6524,149
July 20, 2026408.7411.75411.75417398.5532,363
July 17, 2026394.35407.9407.9413.9386.3561,504
July 16, 2026396.95396.25396.25399.3388.0534,061
July 15, 2026408.2393393410.4389.856,182
July 14, 2026413405.4405.4418.9400.0558,120
July 13, 2026424.95417.6417.642840186,974
July 10, 2026438426.95426.9544842599,367
July 09, 2026428.95431.95431.95438413155,520
July 08, 2026419.35424.65424.65433.95411.05111,167
July 07, 2026421.45421.5421.5428416.45106,383
July 06, 2026407.1418.35418.35421402.277,991
July 03, 2026400.75404.1404.1407.65396.143,872
July 02, 2026408.85399.3399.3409.9539536,103
July 01, 2026409.9407.3407.3410.5540025,345
June 30, 2026405.85407.5407.541040021,057
June 29, 2026397.65407.9407.9414.5392.0554,640
June 25, 2026390403.15403.15417.65388.5106,836
June 24, 2026385394.6394.6398.95383.9522,074
June 23, 2026392.9385.8385.8399.15382.3527,304
June 22, 2026395.1396.45396.45400.4539228,786
June 19, 2026389.1396396398.85382.1532,285
June 18, 2026384.15389.1389.1398380.3576,702
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved