Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS) NSE

395.00

-6.95(-1.73%)

Updated at December 05 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025401.8396.15396.15403.8393.325,922
December 04, 2025397.85401.95401.95405395.1542,664
December 03, 2025405397.1397.1405.2394.837,025
December 02, 2025398.8405.85405.85412.839448,189
December 01, 2025402.4398.4398.4408.5390.2553,095
November 28, 2025405400.6400.641639849,593
November 27, 2025407.8403.35403.35417.95401.134,814
November 26, 2025405.55406.05406.05419.35403.640,747
November 25, 2025392.5410410417390.266,914
November 24, 2025412392.5392.5413391.2570,762
November 21, 2025411410.8410.8429406.85132,012
November 19, 2025416.9410.6410.6417.4404.338,475
November 18, 2025406.8417.45417.45419.5398.1583,901
November 17, 2025411.5405.95405.95419.8402.190,277
November 14, 2025400.85416.4416.4423.4396.15105,092
November 13, 2025402400.85400.85406.7539448,689
November 12, 2025392401401404.65386.670,665
November 11, 2025378389.1389.1392367.55127,098
November 10, 2025399.8377.05377.05413.2373.6225,249
November 07, 2025386.5393.2393.2403.35386.4575,966
November 06, 2025399.65388.5388.5399.65385.360,126
November 04, 2025403.45393.75393.75405.3538591,260
November 03, 2025402.8399.5399.5409.4397.596,976
October 31, 2025420399.25399.25428385.55153,465
October 30, 2025426.5419.45419.45428417.3532,509
October 29, 2025425.3426.8426.8428413.882,489
October 28, 2025414.45421.1421.1428.6410.170,317
October 27, 2025420414.45414.45422410.529,641
October 24, 2025427.25415.3415.3429.7412.05110,357
October 23, 2025412.35423.85423.85439.3397.3204,158
October 21, 2025403.5409.5409.5411.8401.520,190
October 20, 2025403.8402.95402.95404.5397.5558,846
October 17, 2025416.2401.5401.5416.2396.35116,090
October 16, 2025424.4415.25415.2542741374,486
October 15, 2025398.05423.65423.65431.65398.05139,463
October 14, 2025408.3401401415.6391.95119,478
October 13, 2025415.8409.3409.3417.1540465,725
October 10, 2025425.45415.8415.8442.9410235,576
October 09, 2025417424.5424.5432.7401135,433
October 08, 2025419417.9417.9428416.269,731
October 07, 2025432.9420.45420.45434.941963,576
October 06, 2025439.8429.3429.3446414182,902
October 03, 2025445.85437.45437.45447.9431.1163,523
October 01, 2025448.8445.3445.3475.85438.1570,569
September 30, 2025443444.3444.3459.85438.9239,581
September 29, 2025439440.55440.55458.1437.15254,506
September 26, 2025448437.15437.15448.05428.85228,048
September 25, 2025454.65447.2447.2459.4442.85231,466
September 24, 2025448454.65454.65472.5446.3605,192
September 23, 2025461.8454.75454.75476444.152.41M
September 22, 2025384.2451.9451.9461380.556.64M
September 19, 2025392.7384.5384.5401.2376.3633,738
September 18, 2025383378.75378.75393375.1323,154
September 17, 2025393384.25384.25397.4380.8479,354
September 16, 2025400404.45404.45429.9388.57.49M
September 15, 2025344.9394.2394.2397.73404.85M
September 12, 2025330.95331.45331.45335.4533031,400
September 11, 2025335329.3329.3340.3328.140,541
September 10, 2025332337.25337.25338.8328.356,924
September 09, 2025342.7329.95329.95346.35328.992,774
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved