Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS) NSE

Currency In INR

SHREEPUSHK.NS Historical Return

If you invested ₹1000 in Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS) 10 years ago, it would be worth ₹3,365.01 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,232.45, while ₹1000 invested 1 year ago would be worth ₹1,331.84. This corresponds to total returns of 236.5%, 123.24%, 33.18%, respectively, with annualized returns of 12.89%, 17.41%, 33.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHREEPUSHK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	389.1	396	396	398.85	382.15	32,285
June 18, 2026	384.15	389.1	389.1	398	380.35	76,702
June 17, 2026	383.7	377.9	377.9	387.4	374.9	23,956
June 16, 2026	387.45	380.3	380.3	393	377.1	30,785
June 15, 2026	360.9	385.65	385.65	389	360.9	150,688
June 12, 2026	356.35	357.65	357.65	358.9	353.55	10,585
June 11, 2026	353.8	353.4	353.4	355.55	349.55	14,202
June 10, 2026	354.15	355.55	355.55	359	352.05	23,624
June 09, 2026	353	353.15	353.15	358.8	350.15	18,298
June 08, 2026	356.1	353.65	353.65	363.3	351.75	31,120
June 05, 2026	370.9	359.35	359.35	373.3	356.35	49,871
June 04, 2026	360.7	371.55	371.55	382	360.7	71,917
June 03, 2026	364	364.7	364.7	368.45	357.6	24,409
June 02, 2026	357.35	363.3	363.3	370.55	356.55	50,033
June 01, 2026	365.05	357.35	357.35	372.8	350	44,704
May 29, 2026	364.15	364.95	364.95	372	357	100,396
May 27, 2026	360.7	365.2	365.2	367.65	356.35	36,306
May 26, 2026	346	358.6	358.6	367.9	343	95,675
May 25, 2026	349.7	348.6	348.6	354	345.8	48,929
May 22, 2026	341	346.75	346.75	358.2	333.4	243,050
May 21, 2026	363	342.05	342.05	367.05	340.75	127,129
May 20, 2026	367.25	357	357	367.35	354.1	69,861
May 19, 2026	370	369.8	369.8	380.8	362	141,569
May 18, 2026	386.85	385.65	385.65	394	368.05	73,088
May 15, 2026	378	390.7	390.7	407.45	378	442,008
May 14, 2026	363.2	370.45	370.45	372.8	355.5	87,023
May 13, 2026	368.25	363.2	363.2	374.05	362	65,620
May 12, 2026	385.1	368.25	368.25	388.75	364.9	72,395
May 11, 2026	408	388.3	388.3	410.95	383.2	149,542
May 08, 2026	389.6	411.8	411.8	423	387.95	358,573
May 07, 2026	390	388.05	388.05	402	386.15	69,052
May 06, 2026	399	390.25	390.25	399	383.05	51,545
May 05, 2026	385.4	391.5	391.5	399	379.35	47,343
May 04, 2026	399.95	386.8	386.8	402	385.1	38,153
April 30, 2026	382.2	395	395	400.95	372.7	121,265
April 29, 2026	389.8	382.2	382.2	390.85	380.8	60,659
April 28, 2026	399	382.95	382.95	399	380.05	118,951
April 27, 2026	394	396.75	396.75	402.8	385.7	433,390
April 24, 2026	363.75	391.8	391.8	412	362.4	8.31M
April 23, 2026	337	359.65	359.65	365	335.35	152,558
April 22, 2026	342	336.35	336.35	347.15	335.55	22,330
April 21, 2026	346.85	342.4	342.4	353	341	30,856
April 20, 2026	346.9	345.9	345.9	347	340.1	24,301
April 17, 2026	345.4	346.9	346.9	352.15	338.75	33,744
April 16, 2026	340.2	344.4	344.4	352.9	339.5	39,565
April 15, 2026	336.25	339.3	339.3	343.7	336	35,320
April 13, 2026	329.95	334.7	334.7	348	325.5	73,317
April 10, 2026	358.75	338.35	338.35	358.75	336.2	69,349
April 09, 2026	353.5	351.55	351.55	359.15	343.3	41,787
April 08, 2026	336.5	348.1	348.1	357.1	336.05	104,383
April 07, 2026	324	332.85	332.85	339.45	323.65	59,978
April 06, 2026	309.2	327.5	327.5	330	308.05	56,559
April 02, 2026	314.9	311.3	311.3	319.5	306.6	58,045
April 01, 2026	301.8	321.05	321.05	332.45	301.8	100,795
March 30, 2026	301.85	301.3	301.3	313.95	295.55	136,528
March 27, 2026	307.25	307.45	307.45	313.85	298.8	48,267
March 25, 2026	290.95	311.95	311.95	333.95	290.95	307,723
March 24, 2026	279.85	286.55	289.5	289.9	276.05	52,093
March 23, 2026	299	275.7	275.7	299	272.45	88,752
March 20, 2026	-1	-1	298.5	-1	-1	0