Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS) NSE

363.30

+5.95(+1.67%)

Updated at June 02 03:29PM

Currency In INR

SHREEPUSHK.NS Historical Return

If you invested ₹1000 in Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS) 10 years ago, it would be worth ₹3,405.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,927.83, while ₹1000 invested 1 year ago would be worth ₹1,218.02. This corresponds to total returns of 240.55%, 92.78%, 21.8%, respectively, with annualized returns of 13.03%, 14.02%, 21.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHREEPUSHK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026365.05357.35357.35372.835044,704
May 29, 2026364.15364.95364.95372357100,396
May 27, 2026360.7365.2365.2367.65356.3536,306
May 26, 2026346358.6358.6367.934395,675
May 25, 2026349.7348.6348.6354345.848,929
May 22, 2026341346.75346.75358.2333.4243,050
May 21, 2026363342.05342.05367.05340.75127,129
May 20, 2026367.25357357367.35354.169,861
May 19, 2026370369.8369.8380.8362141,569
May 18, 2026386.85385.65385.65394368.0573,088
May 15, 2026378390.7390.7407.45378442,008
May 14, 2026363.2370.45370.45372.8355.587,023
May 13, 2026368.25363.2363.2374.0536265,620
May 12, 2026385.1368.25368.25388.75364.972,395
May 11, 2026408388.3388.3410.95383.2149,542
May 08, 2026389.6411.8411.8423387.95358,573
May 07, 2026390388.05388.05402386.1569,052
May 06, 2026399390.25390.25399383.0551,545
May 05, 2026385.4391.5391.5399379.3547,343
May 04, 2026399.95386.8386.8402385.138,153
April 30, 2026382.2395395400.95372.7121,265
April 29, 2026389.8382.2382.2390.85380.860,659
April 28, 2026399382.95382.95399380.05118,951
April 27, 2026394396.75396.75402.8385.7433,390
April 24, 2026363.75391.8391.8412362.48.31M
April 23, 2026337359.65359.65365335.35152,558
April 22, 2026342336.35336.35347.15335.5522,330
April 21, 2026346.85342.4342.435334130,856
April 20, 2026346.9345.9345.9347340.124,301
April 17, 2026345.4346.9346.9352.15338.7533,744
April 16, 2026340.2344.4344.4352.9339.539,565
April 15, 2026336.25339.3339.3343.733635,320
April 13, 2026329.95334.7334.7348325.573,317
April 10, 2026358.75338.35338.35358.75336.269,349
April 09, 2026353.5351.55351.55359.15343.341,787
April 08, 2026336.5348.1348.1357.1336.05104,383
April 07, 2026324332.85332.85339.45323.6559,978
April 06, 2026309.2327.5327.5330308.0556,559
April 02, 2026314.9311.3311.3319.5306.658,045
April 01, 2026301.8321.05321.05332.45301.8100,795
March 30, 2026301.85301.3301.3313.95295.55136,528
March 27, 2026307.25307.45307.45313.85298.848,267
March 25, 2026290.95311.95311.95333.95290.95307,723
March 24, 2026279.85286.55289.5289.9276.0552,093
March 23, 2026299275.7275.7299272.4588,752
March 20, 2026-1-1298.5-1-10
March 19, 2026303.5305.4305.4309.9298.823,932
March 18, 2026303.35308.25308.25311.9300.228,699
March 17, 2026300.6303.35303.35307.15294.632,191
March 16, 2026306.1296.15296.15306.1287103,968
March 13, 2026318.65306.1306.1321.55303.7566,271
March 12, 2026318.5320.25320.25322.930844,471
March 11, 2026320318.1318.1322.6313.535,270
March 10, 2026306.3318.3318.3321304.2574,790
March 09, 2026294.2300300307.9294.263,349
March 06, 2026302.7299.6299.6309.4297.145,294
March 05, 2026308.05302.7302.7310.8299.947,496
March 04, 2026-1-1306.75-1-10
March 02, 2026313.4310.2310.2313.4299.265,415
February 27, 2026315.95317.65317.65322.35311.133,451
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved