Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS) NSE

Currency In INR

AD

SHREEPUSHK.NS Historical Return

If you invested ₹1000 in Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS) 10 years ago, it would be worth ₹2,928.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,349.24, while ₹1000 invested 1 year ago would be worth ₹1,144.27. This corresponds to total returns of 192.84%, 134.92%, 14.43%, respectively, with annualized returns of 11.34%, 18.62%, 14.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHREEPUSHK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026512482.75482.75512478.6545,572
October 19, 2026500.3505.4505.4529.9481152,080
October 16, 2026501.05503.8503.8518491.444,931
October 15, 2026513.8497.4497.4513.849525,128
October 14, 2026497.2513.8513.8518.349067,487
October 13, 2026493.1494.9494.9500482.729,201
October 12, 2026490.15492.95492.95496.6485.3516,072
October 09, 2026484.1491491497.25482.653,366
October 08, 2026520488.2488.2520483.7570,560
October 07, 2026505517.5517.5521.8550550,642
October 06, 2026495.25510.1510.1515487.351,539
October 05, 2026500494.55494.55506.9491.8543,680
October 01, 2026494.45491.5491.5499.9548040,500
September 30, 2026480.9492.75492.75505.05480.970,018
September 29, 2026492.4481.9481.9494.95476.5530,408
September 28, 2026510.1496.85496.85510.1492.0533,473
September 25, 2026486.5506.05506.05521486.5147,395
September 24, 2026490492.15492.15498.75476.5593,228
September 23, 2026503.05495.8495.8517492.250,692
September 22, 2026519.6505.85505.85519.6501.3533,742
September 21, 2026518.35513.25513.25522.6550832,596
September 18, 2026510514.3514.3518500.144,521
September 17, 2026506.65512.5512.5522.85502.769,346
September 16, 2026501.45506.95506.95514.85482123,766
September 15, 2026487.5501.45501.45524470310,949
September 11, 2026495.55486.9486.9506.45478.8157,309
September 10, 2026503.4491.6491.6511.45489.185,825
September 09, 2026513.4501.2501.2513.9499.146,803
September 08, 2026528510.05510.05545.2505.1233,531
September 07, 2026480.4514.9514.9535.4478399,174
September 04, 2026482.2475.25475.2548346550,352
September 03, 2026469.05477.45477.45489464.1121,318
September 02, 2026464.45468.05468.05477.2455.7571,193
September 01, 2026470464.45464.45470.2545055,798
August 31, 2026450470.5470.5491440.8238,347
August 28, 2026455.4451.4451.4455.85449.542,133
August 27, 2026457.1452.25452.25481.5449.35309,673
August 26, 2026452452.15452.15467.45444.75154,216
August 25, 2026427.5454.1454.1459.5424.05258,269
August 24, 2026400426.9426.9434.8396.1257,589
August 21, 2026403.3401.15401.1540939924,808
August 20, 2026381.95406.65406.65410381.992,743
August 19, 2026376.9385.8385.8391376.937,506
August 18, 2026376.35376.9376.9380.1375.1515,558
August 17, 2026386376.35376.35387.2374.5532,509
August 14, 2026376.55384.3384.3387.837156,916
August 13, 2026397.2370370397.25368.1218,847
August 12, 2026415.4400.9400.9417.739835,159
August 11, 2026410413.6413.6417.8540818,248
August 10, 2026405.2411.4411.4418.4405.218,574
August 07, 2026424.9407.1407.1424.940522,290
August 06, 2026416.45424.75424.75430408.136,610
August 05, 2026426416.45416.4542641122,822
August 04, 2026408.95421.95421.9542640447,361
August 03, 2026396.75405.85405.8540839633,441
July 31, 2026394.15396.75396.75403.238920,658
July 30, 2026386.4394.05394.05396.1385.117,830
July 29, 2026394.1389.2389.2399.1538721,928
July 28, 2026386.7393.9393.9395.638220,003
July 27, 2026390.05388.15388.15395.438332,150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved