Shree Rama Multi-Tech Limited (SHREERAMA.NS) NSE

Currency In INR

SHREERAMA.NS Historical Return

If you invested ₹1000 in Shree Rama Multi-Tech Limited (SHREERAMA.NS) 10 years ago, it would be worth ₹6,563.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,134.12, while ₹1000 invested 1 year ago would be worth ₹1,024.82. This corresponds to total returns of 556.33%, 213.41%, 2.48%, respectively, with annualized returns of 20.69%, 25.65%, 2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHREERAMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	46.5	43.58	43.58	48.1	43.05	189,204
June 19, 2026	45.98	46.06	46.06	48	45	282,641
June 18, 2026	44	46.03	46.03	46.4	43.61	93,975
June 17, 2026	42.5	44.23	44.23	45	42.05	78,226
June 16, 2026	42.45	43.15	43.15	44.5	42	84,686
June 15, 2026	41.21	42.2	42.2	44	41.21	75,734
June 12, 2026	41.4	41.72	41.72	42.28	40.6	58,443
June 11, 2026	41	40.81	40.81	42.35	40.51	148,662
June 10, 2026	43.38	41	41	44.4	39.55	193,838
June 09, 2026	43.38	43.38	43.38	43.97	42.7	39,600
June 08, 2026	42.9	42.56	42.56	44.74	42.06	92,737
June 05, 2026	45.22	43.6	43.6	46.15	43.21	90,146
June 04, 2026	45	45.22	45.22	45.99	44.5	63,300
June 03, 2026	44.7	44.25	44.25	45.79	43.4	46,534
June 02, 2026	46.85	46.22	46.22	46.85	45.1	48,606
June 01, 2026	45.4	46.45	46.45	47.3	43.56	341,308
May 29, 2026	44.06	42.85	42.85	44.7	42.3	128,032
May 27, 2026	44.5	44.48	44.48	45.94	43.62	138,606
May 26, 2026	45.94	44.09	44.09	46.98	43.7	249,498
May 25, 2026	45.4	45.16	45.16	46.32	45.1	33,466
May 22, 2026	46	46.14	46.14	46.8	44.9	146,170
May 21, 2026	42.9	45.97	45.97	46.45	42.62	256,444
May 20, 2026	41.74	43.02	43.02	43.89	41.03	51,206
May 19, 2026	41.48	42.01	42.01	42.94	40.03	43,130
May 18, 2026	41.5	41.35	41.35	41.95	39.4	245,573
May 15, 2026	43.49	41.94	41.94	43.49	41.75	73,365
May 14, 2026	44.18	42.87	42.87	44.99	42.15	122,527
May 13, 2026	45.32	44.18	44.18	45.32	42.9	106,515
May 12, 2026	45	44	44	45.89	43.26	176,931
May 11, 2026	47.55	44.81	44.81	48.49	44.33	343,810
May 08, 2026	49.65	50.28	50.28	52.1	49.5	160,295
May 07, 2026	47.8	49.41	49.41	50.39	47.66	139,160
May 06, 2026	47.95	47.63	47.63	48.8	46.7	200,494
May 05, 2026	46.96	48.2	48.2	48.84	46.96	65,169
May 04, 2026	46.08	47.85	47.85	49.58	46.08	152,621
April 30, 2026	46.3	46.09	46.09	47.25	45.27	47,074
April 29, 2026	46.3	46.32	46.32	47.79	46	100,681
April 28, 2026	47.24	46.39	46.39	47.57	45.99	92,624
April 27, 2026	47.99	47.24	47.24	47.99	46.08	81,600
April 24, 2026	46.47	46.04	46.04	46.55	45.37	99,079
April 23, 2026	46.77	46.01	46.01	47.23	45.16	101,312
April 22, 2026	46.46	46.78	46.78	48.16	46.17	176,411
April 21, 2026	48.6	46.46	46.46	48.6	46.11	204,144
April 20, 2026	48.61	46.94	46.94	48.62	46.5	203,568
April 17, 2026	49.95	48.38	48.38	50.19	47.21	276,157
April 16, 2026	50.4	48.9	48.9	50.5	48.31	215,166
April 15, 2026	54.56	49.66	49.66	55	48.8	572,670
April 13, 2026	51.9	53.26	53.26	56	50.05	376,967
April 10, 2026	50.65	52.28	52.28	53.95	50.65	164,324
April 09, 2026	51.39	50.61	50.61	52	49.1	114,097
April 08, 2026	49.75	50.88	50.88	52	49	159,422
April 07, 2026	48.39	47.95	47.95	48.78	47	75,271
April 06, 2026	46.02	48.22	48.22	49.02	46.02	81,526
April 02, 2026	47	46.24	46.24	47.49	44.5	243,926
April 01, 2026	48	47.55	47.55	49.76	47	120,462
March 30, 2026	50.41	46.27	46.27	50.41	45.05	148,994
March 27, 2026	56.3	49.67	49.67	56.3	48.6	258,406
March 25, 2026	51.5	52.99	52.99	55.45	49.51	944,544
March 24, 2026	44.94	50.58	50.58	51.27	42.43	599,229
March 23, 2026	45	42.73	42.73	45	42.31	78,430