Shree Rama Multi-Tech Limited (SHREERAMA.NS) NSE

44.25

-1.97(-4.26%)

Updated at June 03 03:29PM

Currency In INR

SHREERAMA.NS Historical Return

If you invested ₹1000 in Shree Rama Multi-Tech Limited (SHREERAMA.NS) 10 years ago, it would be worth ₹8,428.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,188.04, while ₹1000 invested 1 year ago would be worth ₹990.38. This corresponds to total returns of 742.86%, 218.8%, -0.96%, respectively, with annualized returns of 23.74%, 26.08%, -0.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHREERAMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.85	46.22	46.22	46.85	45.1	48,606
June 01, 2026	45.4	46.45	46.45	47.3	43.56	341,308
May 29, 2026	44.06	42.85	42.85	44.7	42.3	128,032
May 27, 2026	44.5	44.48	44.48	45.94	43.62	138,606
May 26, 2026	45.94	44.09	44.09	46.98	43.7	249,498
May 25, 2026	45.4	45.16	45.16	46.32	45.1	33,466
May 22, 2026	46	46.14	46.14	46.8	44.9	146,170
May 21, 2026	42.9	45.97	45.97	46.45	42.62	256,444
May 20, 2026	41.74	43.02	43.02	43.89	41.03	51,206
May 19, 2026	41.48	42.01	42.01	42.94	40.03	43,130
May 18, 2026	41.5	41.35	41.35	41.95	39.4	245,573
May 15, 2026	43.49	41.94	41.94	43.49	41.75	73,365
May 14, 2026	44.18	42.87	42.87	44.99	42.15	122,527
May 13, 2026	45.32	44.18	44.18	45.32	42.9	106,515
May 12, 2026	45	44	44	45.89	43.26	176,931
May 11, 2026	47.55	44.81	44.81	48.49	44.33	343,810
May 08, 2026	49.65	50.28	50.28	52.1	49.5	160,295
May 07, 2026	47.8	49.41	49.41	50.39	47.66	139,160
May 06, 2026	47.95	47.63	47.63	48.8	46.7	200,494
May 05, 2026	46.96	48.2	48.2	48.84	46.96	65,169
May 04, 2026	46.08	47.85	47.85	49.58	46.08	152,621
April 30, 2026	46.3	46.09	46.09	47.25	45.27	47,074
April 29, 2026	46.3	46.32	46.32	47.79	46	100,681
April 28, 2026	47.24	46.39	46.39	47.57	45.99	92,624
April 27, 2026	47.99	47.24	47.24	47.99	46.08	81,600
April 24, 2026	46.47	46.04	46.04	46.55	45.37	99,079
April 23, 2026	46.77	46.01	46.01	47.23	45.16	101,312
April 22, 2026	46.46	46.78	46.78	48.16	46.17	176,411
April 21, 2026	48.6	46.46	46.46	48.6	46.11	204,144
April 20, 2026	48.61	46.94	46.94	48.62	46.5	203,568
April 17, 2026	49.95	48.38	48.38	50.19	47.21	276,157
April 16, 2026	50.4	48.9	48.9	50.5	48.31	215,166
April 15, 2026	54.56	49.66	49.66	55	48.8	572,670
April 13, 2026	51.9	53.26	53.26	56	50.05	376,967
April 10, 2026	50.65	52.28	52.28	53.95	50.65	164,324
April 09, 2026	51.39	50.61	50.61	52	49.1	114,097
April 08, 2026	49.75	50.88	50.88	52	49	159,422
April 07, 2026	48.39	47.95	47.95	48.78	47	75,271
April 06, 2026	46.02	48.22	48.22	49.02	46.02	81,526
April 02, 2026	47	46.24	46.24	47.49	44.5	243,926
April 01, 2026	48	47.55	47.55	49.76	47	120,462
March 30, 2026	50.41	46.27	46.27	50.41	45.05	148,994
March 27, 2026	56.3	49.67	49.67	56.3	48.6	258,406
March 25, 2026	51.5	52.99	52.99	55.45	49.51	944,544
March 24, 2026	44.94	50.58	50.58	51.27	42.43	599,229
March 23, 2026	45	42.73	42.73	45	42.31	78,430
March 20, 2026	-1	-1	44.5	-1	-1	0
March 19, 2026	47.49	45.42	45.42	47.68	45.05	92,984
March 18, 2026	47.1	48.28	48.28	49.48	46.32	130,331
March 17, 2026	45.61	45.93	45.93	47.19	45.1	63,334
March 16, 2026	47.8	45.79	45.79	47.93	45.01	61,447
March 13, 2026	48	46.07	46.07	49.47	45.76	64,117
March 12, 2026	48	48.13	48.13	49.27	47.76	58,336
March 11, 2026	49.9	48.74	48.74	50.4	48.16	67,832
March 10, 2026	48.11	49.2	49.2	49.95	48.11	87,988
March 09, 2026	48.51	47.62	47.62	48.51	47.15	119,840
March 06, 2026	51.93	49.79	49.79	51.93	49.51	49,352
March 05, 2026	51.99	50.91	50.91	52.43	49.37	136,532
March 04, 2026	-1	-1	50.62	-1	-1	0
March 02, 2026	50.7	51.53	51.53	53.22	50.67	315,825