Shree Rama Multi-Tech Limited (SHREERAMA.NS) NSE

Currency In INR

SHREERAMA.NS Historical Return

If you invested ₹1000 in Shree Rama Multi-Tech Limited (SHREERAMA.NS) 10 years ago, it would be worth ₹3,922.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,673.47, while ₹1000 invested 1 year ago would be worth ₹935.6. This corresponds to total returns of 292.25%, 367.35%, -6.44%, respectively, with annualized returns of 14.65%, 36.1%, -6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHREERAMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	47.25	48.09	48.09	48.94	47.25	46,239
November 09, 2026	48.94	48.33	48.33	48.95	47.75	9,577
November 08, 2026	49.44	48.75	48.75	49.44	47.01	8,212
November 06, 2026	50.29	47.99	47.99	50.29	47.2	37,172
November 05, 2026	47.11	49.25	49.25	49.41	47.11	60,897
November 04, 2026	47.7	47.06	47.06	47.99	46.2	35,829
November 03, 2026	47.89	48.16	48.16	50.8	47.88	108,071
November 02, 2026	53.95	50.4	50.4	53.95	50.4	26,663
October 30, 2026	55.39	53.05	53.05	56.4	52.71	135,207
October 29, 2026	58.45	55.48	55.48	58.45	54.95	62,576
October 28, 2026	56.91	57.78	57.78	60	56.91	120,753
October 27, 2026	61.39	57.47	57.47	61.39	57.05	206,765
October 26, 2026	61.98	61.16	61.16	63.9	57.19	527,318
October 23, 2026	54.25	58.97	58.97	59.19	49.71	743,789
October 22, 2026	56.99	53.81	53.81	58.38	53.14	139,328
October 21, 2026	53.18	57.44	57.44	59.2	49.06	449,522
October 19, 2026	57.55	52.92	52.92	58.28	52.52	244,726
October 16, 2026	52.97	58.53	58.53	60	51.47	1.42M
October 15, 2026	42.85	50.75	50.75	51.39	41.83	722,899
October 14, 2026	41.5	42.83	42.83	43	41.5	52,894
October 13, 2026	41.63	41.03	41.03	41.98	40.56	53,711
October 12, 2026	43.39	42.03	42.03	43.39	41.91	26,207
October 09, 2026	42.19	42.56	42.56	43.47	41.22	36,516
October 08, 2026	43.89	41.34	41.34	43.89	40.22	77,810
October 07, 2026	44	43.36	43.36	44.99	43	69,271
October 06, 2026	42.96	43.53	43.53	44.19	42.6	35,270
October 05, 2026	44	43.09	43.09	44.6	42.72	38,325
October 01, 2026	43.4	43.16	43.16	44.23	42.8	37,590
September 30, 2026	43.22	43.73	43.73	45.4	43.22	26,435
September 29, 2026	43.03	43.71	43.71	43.95	43.01	39,368
September 28, 2026	44.2	43.39	43.39	45.92	43	49,457
September 25, 2026	43.91	45.04	45.04	45.69	43.91	54,869
September 24, 2026	45	43.87	43.87	46.27	43.49	70,046
September 23, 2026	43.75	45.79	45.79	46.29	43.72	86,080
September 22, 2026	44	43.69	43.69	44.46	43.11	42,013
September 21, 2026	44.12	43.24	43.24	45.36	42.22	77,571
September 18, 2026	44.35	44.53	44.53	46.39	44.15	43,261
September 17, 2026	44.41	44.36	44.36	44.75	43.91	14,394
September 16, 2026	44.97	43.98	43.98	44.97	43.5	53,787
September 15, 2026	46.31	44.23	44.23	47.08	43.61	84,895
September 11, 2026	46.69	47.12	47.12	47.4	45	108,074
September 10, 2026	46.49	45.88	45.88	47.3	44.22	208,047
September 09, 2026	42.8	45	45	49.91	41.14	417,234
September 08, 2026	43.57	42.27	42.27	43.7	41.43	80,828
September 07, 2026	45.17	43.84	43.84	45.17	43.11	43,157
September 04, 2026	43.82	44.12	44.12	45.29	43.82	51,339
September 03, 2026	41.97	44.52	44.52	47.44	41.36	372,028
September 02, 2026	41.25	41.13	41.13	41.99	40.81	40,416
September 01, 2026	41.57	41.63	41.63	42.7	40.64	123,915
August 31, 2026	43.85	41.57	41.57	43.85	41.2	55,022
August 28, 2026	44.17	42.89	42.89	44.29	42.76	54,136
August 27, 2026	43.87	43.1	43.1	44.2	42.72	60,826
August 26, 2026	43.78	43.44	43.44	44.39	43.06	31,680
August 25, 2026	45	44.1	44.1	45.47	43.61	68,809
August 24, 2026	45.64	45.31	45.31	46.5	44.51	80,498
August 21, 2026	45.2	45.04	45.04	45.73	44.05	85,486
August 20, 2026	45.14	44.93	44.93	45.22	43.11	99,067
August 19, 2026	46.8	44.37	44.37	46.8	44.11	113,928
August 18, 2026	47.1	46.34	46.34	48.92	45.49	192,506
August 17, 2026	44.62	46.28	46.28	47.5	43.93	347,575