Shree Rama Multi-Tech Limited (SHREERAMA.NS) NSE

Currency In INR

SHREERAMA.NS Historical Return

If you invested ₹1000 in Shree Rama Multi-Tech Limited (SHREERAMA.NS) 10 years ago, it would be worth ₹5,671.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,888.99, while ₹1000 invested 1 year ago would be worth ₹728. This corresponds to total returns of 467.1%, 288.9%, -27.2%, respectively, with annualized returns of 18.94%, 31.23%, -27.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHREERAMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	43.4	43.16	43.16	44.23	42.8	37,590
September 30, 2026	43.22	43.73	43.73	45.4	43.22	26,435
September 29, 2026	43.03	43.71	43.71	43.95	43.01	39,368
September 28, 2026	44.2	43.39	43.39	45.92	43	49,457
September 25, 2026	43.91	45.04	45.04	45.69	43.91	54,869
September 24, 2026	45	43.87	43.87	46.27	43.49	70,046
September 23, 2026	43.75	45.79	45.79	46.29	43.72	86,080
September 22, 2026	44	43.69	43.69	44.46	43.11	42,013
September 21, 2026	44.12	43.24	43.24	45.36	42.22	77,571
September 18, 2026	44.35	44.53	44.53	46.39	44.15	43,261
September 17, 2026	44.41	44.36	44.36	44.75	43.91	14,394
September 16, 2026	44.97	43.98	43.98	44.97	43.5	53,787
September 15, 2026	46.31	44.23	44.23	47.08	43.61	84,895
September 11, 2026	46.69	47.12	47.12	47.4	45	108,074
September 10, 2026	46.49	45.88	45.88	47.3	44.22	208,047
September 09, 2026	42.8	45	45	49.91	41.14	417,234
September 08, 2026	43.57	42.27	42.27	43.7	41.43	80,828
September 07, 2026	45.17	43.84	43.84	45.17	43.11	43,157
September 04, 2026	43.82	44.12	44.12	45.29	43.82	51,339
September 03, 2026	41.97	44.52	44.52	47.44	41.36	372,028
September 02, 2026	41.25	41.13	41.13	41.99	40.81	40,416
September 01, 2026	41.57	41.63	41.63	42.7	40.64	123,915
August 31, 2026	43.85	41.57	41.57	43.85	41.2	55,022
August 28, 2026	44.17	42.89	42.89	44.29	42.76	54,136
August 27, 2026	43.87	43.1	43.1	44.2	42.72	60,826
August 26, 2026	43.78	43.44	43.44	44.39	43.06	31,680
August 25, 2026	45	44.1	44.1	45.47	43.61	68,809
August 24, 2026	45.64	45.31	45.31	46.5	44.51	80,498
August 21, 2026	45.2	45.04	45.04	45.73	44.05	85,486
August 20, 2026	45.14	44.93	44.93	45.22	43.11	99,067
August 19, 2026	46.8	44.37	44.37	46.8	44.11	113,928
August 18, 2026	47.1	46.34	46.34	48.92	45.49	192,506
August 17, 2026	44.62	46.28	46.28	47.5	43.93	347,575
August 14, 2026	41.99	43.8	43.8	44.88	40.6	774,610
August 13, 2026	38.75	39.89	39.89	41.89	37.75	644,559
August 12, 2026	37.92	38.38	38.38	40	37.7	115,769
August 11, 2026	37.91	38.09	38.09	38.7	37.86	24,278
August 10, 2026	38.65	37.91	37.91	38.97	37.82	26,737
August 07, 2026	38.03	38.38	38.38	38.99	37.76	39,991
August 06, 2026	39.19	38.03	38.03	39.19	37.75	51,158
August 05, 2026	39	38.35	38.35	39.5	38.05	58,429
August 04, 2026	40.36	38.29	38.29	40.36	37.8	140,959
August 03, 2026	39.39	40.36	40.36	40.78	39.29	47,310
July 31, 2026	38.82	39.17	39.17	39.42	38.4	66,060
July 30, 2026	39.7	38.82	38.82	39.73	38.5	29,997
July 29, 2026	38.42	38.96	38.96	39.5	38.05	88,749
July 28, 2026	39.75	38.05	38.05	40.95	37.62	102,008
July 27, 2026	39.26	39.8	39.8	41.8	39.26	70,293
July 24, 2026	40.6	40.18	40.18	40.82	39.7	35,525
July 23, 2026	40.6	40.61	40.61	41.8	40.5	111,499
July 22, 2026	41.8	40.6	40.6	41.8	40.2	56,331
July 21, 2026	41.84	41.8	41.8	42.88	41.55	54,512
July 20, 2026	42.25	41.87	41.87	42.46	41.02	39,189
July 17, 2026	42.98	42.04	42.04	42.98	41.9	19,691
July 16, 2026	42.37	42.37	42.37	42.98	42.17	29,251
July 15, 2026	42.95	42.37	42.37	43.09	42	28,525
July 14, 2026	43.09	42.42	42.42	43.14	42.3	32,373
July 13, 2026	43	43.01	43.01	43.72	42.91	26,719
July 10, 2026	44.27	43.23	43.23	44.34	42.81	50,998
July 09, 2026	43.1	43.08	43.08	43.94	42.51	47,684