Shree Rama Multi-Tech Limited (SHREERAMA.NS) NSE

Currency In INR

SHREERAMA.NS Historical Return

If you invested ₹1000 in Shree Rama Multi-Tech Limited (SHREERAMA.NS) 10 years ago, it would be worth ₹5,330.65 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,060.19, while ₹1000 invested 1 year ago would be worth ₹971.34. This corresponds to total returns of 433.06%, 206.02%, -2.87%, respectively, with annualized returns of 18.21%, 25.05%, -2.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHREERAMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.82	39.17	39.17	39.42	38.4	66,060
July 30, 2026	39.7	38.82	38.82	39.73	38.5	29,997
July 29, 2026	38.42	38.96	38.96	39.5	38.05	88,749
July 28, 2026	39.75	38.05	38.05	40.95	37.62	102,008
July 27, 2026	39.26	39.8	39.8	41.8	39.26	70,293
July 24, 2026	40.6	40.18	40.18	40.82	39.7	35,525
July 23, 2026	40.6	40.61	40.61	41.8	40.5	111,499
July 22, 2026	41.8	40.6	40.6	41.8	40.2	56,331
July 21, 2026	41.84	41.8	41.8	42.88	41.55	54,512
July 20, 2026	42.25	41.87	41.87	42.46	41.02	39,189
July 17, 2026	42.98	42.04	42.04	42.98	41.9	19,691
July 16, 2026	42.37	42.37	42.37	42.98	42.17	29,251
July 15, 2026	42.95	42.37	42.37	43.09	42	28,525
July 14, 2026	43.09	42.42	42.42	43.14	42.3	32,373
July 13, 2026	43	43.01	43.01	43.72	42.91	26,719
July 10, 2026	44.27	43.23	43.23	44.34	42.81	50,998
July 09, 2026	43.1	43.08	43.08	43.94	42.51	47,684
July 08, 2026	44.92	42.49	42.49	45.49	42.02	107,717
July 07, 2026	43.95	44.48	44.48	46.64	43.95	300,680
July 06, 2026	43.91	43.95	43.95	46.37	42.59	234,398
July 03, 2026	43.97	43.91	43.91	44.18	42.76	68,006
July 02, 2026	43.98	43.05	43.05	44.18	42.92	36,365
July 01, 2026	42.99	43.98	43.98	44.72	42.99	83,804
June 30, 2026	42.7	42.63	42.63	43.23	42.05	28,243
June 29, 2026	42.5	42.2	42.2	42.73	42.06	33,131
June 25, 2026	43.2	42.4	42.4	43.45	42.4	35,510
June 24, 2026	43.49	43.02	43.02	44	42.18	32,275
June 23, 2026	43.6	42.53	42.53	44.19	42.1	61,646
June 22, 2026	46.5	43.58	43.58	48.1	43.05	189,204
June 19, 2026	45.98	46.06	46.06	48	45	282,641
June 18, 2026	44	46.03	46.03	46.4	43.61	93,975
June 17, 2026	42.5	44.23	44.23	45	42.05	78,226
June 16, 2026	42.45	43.15	43.15	44.5	42	84,686
June 15, 2026	41.21	42.2	42.2	44	41.21	75,734
June 12, 2026	41.4	41.72	41.72	42.28	40.6	58,443
June 11, 2026	41	40.81	40.81	42.35	40.51	148,662
June 10, 2026	43.38	41	41	44.4	39.55	193,838
June 09, 2026	43.38	43.38	43.38	43.97	42.7	39,600
June 08, 2026	42.9	42.56	42.56	44.74	42.06	92,737
June 05, 2026	45.22	43.6	43.6	46.15	43.21	90,146
June 04, 2026	45	45.22	45.22	45.99	44.5	63,300
June 03, 2026	44.7	44.25	44.25	45.79	43.4	46,534
June 02, 2026	46.85	46.22	46.22	46.85	45.1	48,606
June 01, 2026	45.4	46.45	46.45	47.3	43.56	341,308
May 29, 2026	44.06	42.85	42.85	44.7	42.3	128,032
May 27, 2026	44.5	44.48	44.48	45.94	43.62	138,606
May 26, 2026	45.94	44.09	44.09	46.98	43.7	249,498
May 25, 2026	45.4	45.16	45.16	46.32	45.1	33,466
May 22, 2026	46	46.14	46.14	46.8	44.9	146,170
May 21, 2026	42.9	45.97	45.97	46.45	42.62	256,444
May 20, 2026	41.74	43.02	43.02	43.89	41.03	51,206
May 19, 2026	41.48	42.01	42.01	42.94	40.03	43,130
May 18, 2026	41.5	41.35	41.35	41.95	39.4	245,573
May 15, 2026	43.49	41.94	41.94	43.49	41.75	73,365
May 14, 2026	44.18	42.87	42.87	44.99	42.15	122,527
May 13, 2026	45.32	44.18	44.18	45.32	42.9	106,515
May 12, 2026	45	44	44	45.89	43.26	176,931
May 11, 2026	47.55	44.81	44.81	48.49	44.33	343,810
May 08, 2026	49.65	50.28	50.28	52.1	49.5	160,295
May 07, 2026	47.8	49.41	49.41	50.39	47.66	139,160