Shree Rama Multi-Tech Limited (SHREERAMA.NS) NSE

Currency In INR

SHREERAMA.NS Historical Return

If you invested ₹1000 in Shree Rama Multi-Tech Limited (SHREERAMA.NS) 10 years ago, it would be worth ₹4,944.02 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,339.11, while ₹1000 invested 1 year ago would be worth ₹891.7. This corresponds to total returns of 394.4%, 333.91%, -10.83%, respectively, with annualized returns of 17.32%, 34.09%, -10.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHREERAMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.2	45.04	45.04	45.73	44.05	85,486
August 20, 2026	45.14	44.93	44.93	45.22	43.11	99,067
August 19, 2026	46.8	44.37	44.37	46.8	44.11	113,928
August 18, 2026	47.1	46.34	46.34	48.92	45.49	192,506
August 17, 2026	44.62	46.28	46.28	47.5	43.93	347,575
August 14, 2026	41.99	43.8	43.8	44.88	40.6	774,610
August 13, 2026	38.75	39.89	39.89	41.89	37.75	644,559
August 12, 2026	37.92	38.38	38.38	40	37.7	115,769
August 11, 2026	37.91	38.09	38.09	38.7	37.86	24,278
August 10, 2026	38.65	37.91	37.91	38.97	37.82	26,737
August 07, 2026	38.03	38.38	38.38	38.99	37.76	39,991
August 06, 2026	39.19	38.03	38.03	39.19	37.75	51,158
August 05, 2026	39	38.35	38.35	39.5	38.05	58,429
August 04, 2026	40.36	38.29	38.29	40.36	37.8	140,959
August 03, 2026	39.39	40.36	40.36	40.78	39.29	47,310
July 31, 2026	38.82	39.17	39.17	39.42	38.4	66,060
July 30, 2026	39.7	38.82	38.82	39.73	38.5	29,997
July 29, 2026	38.42	38.96	38.96	39.5	38.05	88,749
July 28, 2026	39.75	38.05	38.05	40.95	37.62	102,008
July 27, 2026	39.26	39.8	39.8	41.8	39.26	70,293
July 24, 2026	40.6	40.18	40.18	40.82	39.7	35,525
July 23, 2026	40.6	40.61	40.61	41.8	40.5	111,499
July 22, 2026	41.8	40.6	40.6	41.8	40.2	56,331
July 21, 2026	41.84	41.8	41.8	42.88	41.55	54,512
July 20, 2026	42.25	41.87	41.87	42.46	41.02	39,189
July 17, 2026	42.98	42.04	42.04	42.98	41.9	19,691
July 16, 2026	42.37	42.37	42.37	42.98	42.17	29,251
July 15, 2026	42.95	42.37	42.37	43.09	42	28,525
July 14, 2026	43.09	42.42	42.42	43.14	42.3	32,373
July 13, 2026	43	43.01	43.01	43.72	42.91	26,719
July 10, 2026	44.27	43.23	43.23	44.34	42.81	50,998
July 09, 2026	43.1	43.08	43.08	43.94	42.51	47,684
July 08, 2026	44.92	42.49	42.49	45.49	42.02	107,717
July 07, 2026	43.95	44.48	44.48	46.64	43.95	300,680
July 06, 2026	43.91	43.95	43.95	46.37	42.59	234,398
July 03, 2026	43.97	43.91	43.91	44.18	42.76	68,006
July 02, 2026	43.98	43.05	43.05	44.18	42.92	36,365
July 01, 2026	42.99	43.98	43.98	44.72	42.99	83,804
June 30, 2026	42.7	42.63	42.63	43.23	42.05	28,243
June 29, 2026	42.5	42.2	42.2	42.73	42.06	33,131
June 25, 2026	43.2	42.4	42.4	43.45	42.4	35,510
June 24, 2026	43.49	43.02	43.02	44	42.18	32,275
June 23, 2026	43.6	42.53	42.53	44.19	42.1	61,646
June 22, 2026	46.5	43.58	43.58	48.1	43.05	189,204
June 19, 2026	45.98	46.06	46.06	48	45	282,641
June 18, 2026	44	46.03	46.03	46.4	43.61	93,975
June 17, 2026	42.5	44.23	44.23	45	42.05	78,226
June 16, 2026	42.45	43.15	43.15	44.5	42	84,686
June 15, 2026	41.21	42.2	42.2	44	41.21	75,734
June 12, 2026	41.4	41.72	41.72	42.28	40.6	58,443
June 11, 2026	41	40.81	40.81	42.35	40.51	148,662
June 10, 2026	43.38	41	41	44.4	39.55	193,838
June 09, 2026	43.38	43.38	43.38	43.97	42.7	39,600
June 08, 2026	42.9	42.56	42.56	44.74	42.06	92,737
June 05, 2026	45.22	43.6	43.6	46.15	43.21	90,146
June 04, 2026	45	45.22	45.22	45.99	44.5	63,300
June 03, 2026	44.7	44.25	44.25	45.79	43.4	46,534
June 02, 2026	46.85	46.22	46.22	46.85	45.1	48,606
June 01, 2026	45.4	46.45	46.45	47.3	43.56	341,308
May 29, 2026	44.06	42.85	42.85	44.7	42.3	128,032