Shrenik Limited (SHRENIK.NS) NSE

Currency In INR

SHRENIK.NS Historical Return

If you invested ₹1000 in Shrenik Limited (SHRENIK.NS) since IPO date, it would be worth ₹157.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹131.58, while ₹1000 invested 1 year ago would be worth ₹454.55. This corresponds to total returns of -84.28%, -86.84%, -54.55%, respectively, with annualized returns of -18%, -33.33%, -54.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHRENIK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.27	0.26	0.26	0.27	0.26	235,398
November 08, 2026	0.27	0.27	0.27	0.29	0.27	50,002
November 06, 2026	0.29	0.28	0.28	0.29	0.28	661,818
November 05, 2026	0.29	0.29	0.29	0.29	0.29	131,570
November 04, 2026	0.28	0.28	0.28	0.28	0.27	99,087
November 03, 2026	0.26	0.27	0.27	0.27	0.25	400,013
November 02, 2026	0.26	0.26	0.26	0.26	0.24	799,598
October 30, 2026	0.25	0.25	0.25	0.25	0.25	383,374
October 29, 2026	0.23	0.24	0.24	0.24	0.23	131,485
October 28, 2026	0.22	0.23	0.23	0.23	0.22	337,292
October 27, 2026	0.21	0.22	0.22	0.22	0.21	504,323
October 26, 2026	0.19	0.21	0.21	0.21	0.19	488,081
October 23, 2026	0.19	0.2	0.2	0.21	0.19	432,857
October 22, 2026	0.19	0.2	0.2	0.21	0.19	650,706
October 21, 2026	0.2	0.2	0.2	0.2	0.2	1.05M
October 19, 2026	0.21	0.21	0.21	0.22	0.21	536,648
October 16, 2026	0.22	0.22	0.22	0.22	0.21	634,953
October 15, 2026	0.22	0.22	0.22	0.23	0.22	952,866
October 14, 2026	0.23	0.23	0.23	0.23	0.23	338,979
October 13, 2026	0.25	0.24	0.24	0.25	0.24	916,078
October 12, 2026	0.26	0.25	0.25	0.26	0.25	1.76M
October 09, 2026	0.27	0.26	0.26	0.28	0.26	1.26M
October 08, 2026	0.27	0.27	0.27	0.28	0.27	439,146
October 07, 2026	0.27	0.27	0.27	0.28	0.26	271,106
October 06, 2026	0.29	0.27	0.27	0.29	0.27	973,725
October 05, 2026	0.28	0.28	0.28	0.29	0.28	676,296
October 01, 2026	0.3	0.28	0.28	0.3	0.28	249,886
September 30, 2026	0.3	0.29	0.29	0.3	0.28	268,021
September 29, 2026	0.3	0.29	0.29	0.3	0.28	312,185
September 28, 2026	0.29	0.29	0.29	0.3	0.28	424,948
September 25, 2026	0.28	0.29	0.29	0.29	0.28	506,388
September 24, 2026	0.28	0.28	0.28	0.29	0.28	464,651
September 23, 2026	0.28	0.28	0.28	0.29	0.28	145,003
September 22, 2026	0.29	0.28	0.28	0.3	0.28	680,395
September 21, 2026	0.29	0.29	0.29	0.3	0.29	196,913
September 18, 2026	0.29	0.29	0.29	0.3	0.28	253,750
September 17, 2026	0.29	0.29	0.29	0.3	0.28	325,580
September 16, 2026	0.29	0.29	0.29	0.3	0.28	322,590
September 15, 2026	0.29	0.29	0.29	0.3	0.29	244,863
September 11, 2026	0.3	0.29	0.29	0.3	0.29	340,892
September 10, 2026	0.29	0.29	0.29	0.3	0.28	354,988
September 09, 2026	0.29	0.29	0.29	0.3	0.28	443,723
September 08, 2026	0.29	0.29	0.29	0.3	0.29	161,519
September 07, 2026	0.3	0.29	0.29	0.3	0.29	358,365
September 04, 2026	0.29	0.29	0.29	0.3	0.28	346,855
September 03, 2026	0.29	0.29	0.29	0.29	0.28	448,167
September 02, 2026	0.3	0.28	0.28	0.3	0.28	299,916
September 01, 2026	0.3	0.29	0.29	0.31	0.29	404,896
August 31, 2026	0.3	0.3	0.3	0.31	0.29	620,075
August 28, 2026	0.31	0.3	0.3	0.31	0.3	276,605
August 27, 2026	0.3	0.3	0.3	0.3	0.29	347,981
August 26, 2026	0.29	0.29	0.29	0.29	0.28	426,505
August 25, 2026	0.29	0.28	0.28	0.29	0.27	770,128
August 24, 2026	0.28	0.28	0.28	0.3	0.28	508,270
August 21, 2026	0.29	0.29	0.29	0.3	0.28	911,475
August 20, 2026	0.31	0.29	0.29	0.31	0.29	734,005
August 19, 2026	0.3	0.3	0.3	0.31	0.3	438,509
August 18, 2026	0.32	0.3	0.3	0.32	0.3	603,913
August 17, 2026	0.32	0.31	0.31	0.32	0.3	315,161
August 14, 2026	0.33	0.31	0.31	0.33	0.31	509,203