Shrenik Limited (SHRENIK.NS) NSE

Currency In INR

SHRENIK.NS Historical Return

If you invested ₹1000 in Shrenik Limited (SHRENIK.NS) since IPO date, it would be worth ₹207.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹183.33, while ₹1000 invested 1 year ago would be worth ₹600. This corresponds to total returns of -79.25%, -81.67%, -40%, respectively, with annualized returns of -15.95%, -28.76%, -40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHRENIK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.33	0.33	0.33	0.34	0.33	398,122
July 30, 2026	0.33	0.33	0.33	0.34	0.33	241,601
July 29, 2026	0.34	0.33	0.33	0.34	0.33	376,792
July 28, 2026	0.34	0.33	0.33	0.34	0.32	747,907
July 27, 2026	0.35	0.33	0.33	0.35	0.33	285,118
July 23, 2026	0.35	0.34	0.34	0.36	0.34	347,963
July 22, 2026	0.37	0.35	0.35	0.37	0.35	279,158
July 21, 2026	0.37	0.36	0.36	0.37	0.36	206,016
July 20, 2026	0.36	0.36	0.36	0.36	0.35	305,682
July 17, 2026	0.35	0.35	0.35	0.36	0.35	106,601
July 16, 2026	0.36	0.35	0.35	0.36	0.35	170,204
July 15, 2026	0.36	0.35	0.35	0.36	0.35	205,937
July 14, 2026	0.35	0.35	0.35	0.36	0.34	352,586
July 13, 2026	0.36	0.35	0.35	0.37	0.35	476,181
July 10, 2026	0.37	0.36	0.36	0.37	0.35	199,146
July 09, 2026	0.36	0.36	0.36	0.38	0.36	421,367
July 08, 2026	0.38	0.37	0.37	0.38	0.37	158,880
July 07, 2026	0.38	0.37	0.37	0.39	0.37	285,229
July 06, 2026	0.39	0.38	0.38	0.39	0.38	104,505
July 03, 2026	0.39	0.38	0.38	0.39	0.38	259,322
July 02, 2026	0.38	0.38	0.38	0.4	0.38	215,691
July 01, 2026	0.4	0.39	0.39	0.41	0.39	236,605
June 30, 2026	0.41	0.4	0.4	0.42	0.4	406,262
June 29, 2026	0.39	0.4	0.4	0.41	0.38	500,029
June 25, 2026	0.42	0.4	0.4	0.42	0.38	860,665
June 24, 2026	0.4	0.4	0.4	0.4	0.39	305,514
June 23, 2026	0.39	0.39	0.39	0.39	0.38	337,423
June 22, 2026	0.36	0.38	0.38	0.38	0.36	478,823
June 19, 2026	0.37	0.37	0.37	0.37	0.36	418,196
June 18, 2026	0.36	0.36	0.36	0.37	0.36	367,006
June 17, 2026	0.36	0.36	0.36	0.37	0.36	303,317
June 16, 2026	0.36	0.36	0.36	0.38	0.36	302,886
June 15, 2026	0.38	0.37	0.37	0.38	0.36	335,163
June 12, 2026	0.37	0.37	0.37	0.38	0.36	293,854
June 11, 2026	0.38	0.37	0.37	0.38	0.36	214,996
June 10, 2026	0.37	0.37	0.37	0.38	0.37	337,024
June 09, 2026	0.37	0.37	0.37	0.38	0.36	240,502
June 08, 2026	0.37	0.37	0.37	0.38	0.36	497,865
June 05, 2026	0.38	0.37	0.37	0.38	0.36	270,685
June 04, 2026	0.37	0.37	0.37	0.38	0.36	201,933
June 03, 2026	0.37	0.37	0.37	0.38	0.36	293,049
June 02, 2026	0.38	0.37	0.37	0.39	0.37	374,332
June 01, 2026	0.39	0.38	0.38	0.39	0.37	315,771
May 29, 2026	0.39	0.38	0.38	0.39	0.37	514,912
May 27, 2026	0.38	0.38	0.38	0.39	0.38	558,232
May 26, 2026	0.38	0.38	0.38	0.39	0.37	307,931
May 25, 2026	0.39	0.38	0.38	0.39	0.38	213,200
May 22, 2026	0.38	0.38	0.38	0.38	0.37	299,341
May 21, 2026	0.38	0.37	0.37	0.38	0.37	310,311
May 20, 2026	0.38	0.37	0.37	0.38	0.36	332,625
May 19, 2026	0.38	0.37	0.37	0.38	0.37	387,568
May 18, 2026	0.39	0.38	0.38	0.39	0.38	561,819
May 15, 2026	0.39	0.39	0.39	0.4	0.39	221,134
May 14, 2026	0.4	0.39	0.39	0.4	0.38	414,770
May 13, 2026	0.39	0.39	0.39	0.4	0.38	288,678
May 12, 2026	0.4	0.39	0.39	0.41	0.39	319,844
May 11, 2026	0.4	0.4	0.4	0.41	0.4	200,103
May 08, 2026	0.41	0.4	0.4	0.41	0.4	105,367
May 07, 2026	0.41	0.41	0.41	0.41	0.4	300,862
May 06, 2026	0.4	0.4	0.4	0.41	0.39	435,858