Shrenik Limited (SHRENIK.NS) NSE

Currency In INR

SHRENIK.NS Historical Return

If you invested ₹1000 in Shrenik Limited (SHRENIK.NS) since IPO date, it would be worth ₹182.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹175.76, while ₹1000 invested 1 year ago would be worth ₹517.86. This corresponds to total returns of -81.76%, -82.42%, -48.21%, respectively, with annualized returns of -16.86%, -29.38%, -48.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHRENIK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.3	0.28	0.28	0.3	0.28	249,886
September 30, 2026	0.3	0.29	0.29	0.3	0.28	268,021
September 29, 2026	0.3	0.29	0.29	0.3	0.28	312,185
September 28, 2026	0.29	0.29	0.29	0.3	0.28	424,948
September 25, 2026	0.28	0.29	0.29	0.29	0.28	506,388
September 24, 2026	0.28	0.28	0.28	0.29	0.28	464,651
September 23, 2026	0.28	0.28	0.28	0.29	0.28	145,003
September 22, 2026	0.29	0.28	0.28	0.3	0.28	680,395
September 21, 2026	0.29	0.29	0.29	0.3	0.29	196,913
September 18, 2026	0.29	0.29	0.29	0.3	0.28	253,750
September 17, 2026	0.29	0.29	0.29	0.3	0.28	325,580
September 16, 2026	0.29	0.29	0.29	0.3	0.28	322,590
September 15, 2026	0.29	0.29	0.29	0.3	0.29	244,863
September 11, 2026	0.3	0.29	0.29	0.3	0.29	340,892
September 10, 2026	0.29	0.29	0.29	0.3	0.28	354,988
September 09, 2026	0.29	0.29	0.29	0.3	0.28	443,723
September 08, 2026	0.29	0.29	0.29	0.3	0.29	161,519
September 07, 2026	0.3	0.29	0.29	0.3	0.29	358,365
September 04, 2026	0.29	0.29	0.29	0.3	0.28	346,855
September 03, 2026	0.29	0.29	0.29	0.29	0.28	448,167
September 02, 2026	0.3	0.28	0.28	0.3	0.28	299,916
September 01, 2026	0.3	0.29	0.29	0.31	0.29	404,896
August 31, 2026	0.3	0.3	0.3	0.31	0.29	620,075
August 28, 2026	0.31	0.3	0.3	0.31	0.3	276,605
August 27, 2026	0.3	0.3	0.3	0.3	0.29	347,981
August 26, 2026	0.29	0.29	0.29	0.29	0.28	426,505
August 25, 2026	0.29	0.28	0.28	0.29	0.27	770,128
August 24, 2026	0.28	0.28	0.28	0.3	0.28	508,270
August 21, 2026	0.29	0.29	0.29	0.3	0.28	911,475
August 20, 2026	0.31	0.29	0.29	0.31	0.29	734,005
August 19, 2026	0.3	0.3	0.3	0.31	0.3	438,509
August 18, 2026	0.32	0.3	0.3	0.32	0.3	603,913
August 17, 2026	0.32	0.31	0.31	0.32	0.3	315,161
August 14, 2026	0.33	0.31	0.31	0.33	0.31	509,203
August 13, 2026	0.33	0.32	0.32	0.33	0.31	431,554
August 12, 2026	0.32	0.32	0.32	0.33	0.32	283,396
August 11, 2026	0.32	0.32	0.32	0.33	0.31	660,769
August 10, 2026	0.32	0.32	0.32	0.33	0.32	802,864
August 07, 2026	0.33	0.33	0.33	0.34	0.33	497,181
August 06, 2026	0.34	0.34	0.34	0.35	0.33	320,018
August 05, 2026	0.34	0.34	0.34	0.35	0.34	286,451
August 04, 2026	0.33	0.34	0.34	0.34	0.32	1.43M
August 03, 2026	0.34	0.33	0.33	0.34	0.33	540,831
July 31, 2026	0.33	0.33	0.33	0.34	0.33	398,122
July 30, 2026	0.33	0.33	0.33	0.34	0.33	241,601
July 29, 2026	0.34	0.33	0.33	0.34	0.33	376,792
July 28, 2026	0.34	0.33	0.33	0.34	0.32	747,907
July 27, 2026	0.35	0.33	0.33	0.35	0.33	285,118
July 23, 2026	0.35	0.34	0.34	0.36	0.34	347,963
July 22, 2026	0.37	0.35	0.35	0.37	0.35	279,158
July 21, 2026	0.37	0.36	0.36	0.37	0.36	206,016
July 20, 2026	0.36	0.36	0.36	0.36	0.35	305,682
July 17, 2026	0.35	0.35	0.35	0.36	0.35	106,601
July 16, 2026	0.36	0.35	0.35	0.36	0.35	170,204
July 15, 2026	0.36	0.35	0.35	0.36	0.35	205,937
July 14, 2026	0.35	0.35	0.35	0.36	0.34	352,586
July 13, 2026	0.36	0.35	0.35	0.37	0.35	476,181
July 10, 2026	0.37	0.36	0.36	0.37	0.35	199,146
July 09, 2026	0.36	0.36	0.36	0.38	0.36	421,367
July 08, 2026	0.38	0.37	0.37	0.38	0.37	158,880