Shrenik Limited (SHRENIK.NS) NSE

0.39

+0.01(+2.63%)

Updated at April 02 03:28PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.39	0.39	0.39	0.39	0.38	115,003
April 01, 2026	0.36	0.38	0.38	0.38	0.36	401,357
March 30, 2026	0.37	0.37	0.37	0.37	0.37	714,768
March 27, 2026	0.39	0.38	0.38	0.4	0.38	1.21M
March 25, 2026	0.39	0.39	0.39	0.41	0.39	293,439
March 24, 2026	0.41	0.4	0.4	0.41	0.38	515,790
March 23, 2026	0.4	0.41	0.41	0.41	0.39	452,195
March 19, 2026	0.4	0.4	0.4	0.41	0.39	167,254
March 18, 2026	0.42	0.41	0.41	0.42	0.4	310,648
March 17, 2026	0.41	0.41	0.41	0.42	0.39	312,122
March 16, 2026	0.41	0.4	0.4	0.42	0.4	363,970
March 13, 2026	0.41	0.41	0.41	0.42	0.41	258,509
March 12, 2026	0.41	0.41	0.41	0.42	0.4	721,194
March 11, 2026	0.4	0.4	0.4	0.41	0.4	243,636
March 10, 2026	0.41	0.4	0.4	0.42	0.39	331,685
March 09, 2026	0.4	0.41	0.41	0.42	0.4	343,019
March 06, 2026	0.42	0.42	0.42	0.43	0.42	132,118
March 05, 2026	0.41	0.41	0.41	0.42	0.38	706,699
March 02, 2026	0.42	0.42	0.42	0.43	0.42	172,060
February 27, 2026	0.44	0.44	0.44	0.44	0.43	233,345
February 26, 2026	0.41	0.42	0.42	0.42	0.4	151,049
February 25, 2026	0.4	0.4	0.4	0.4	0.39	357,964
February 24, 2026	0.39	0.39	0.39	0.4	0.38	362,969
February 23, 2026	0.42	0.4	0.4	0.42	0.4	675,574
February 20, 2026	0.44	0.42	0	0.44	0.42	279,447
February 19, 2026	0.47	0.44	0	0.47	0.44	487,706
February 18, 2026	0.46	0.46	0	0.48	0.46	498,434
February 17, 2026	0.44	0.46	0	0.46	0.44	792,611
February 16, 2026	0.44	0.44	0	0.45	0.43	677,623
February 13, 2026	0.44	0.43	0	0.44	0.43	684,302
February 12, 2026	0.41	0.42	0	0.42	0.4	580,186
February 11, 2026	0.4	0.4	0	0.4	0.39	125,400
February 10, 2026	0.39	0.39	0	0.4	0.39	353,660
February 09, 2026	0.4	0.39	0	0.4	0.39	360,144
February 06, 2026	0.4	0.39	0	0.4	0.39	213,000
February 05, 2026	0.4	0.39	0	0.4	0.39	441,998
February 04, 2026	0.4	0.39	0	0.4	0.39	340,856
February 03, 2026	0.39	0.39	0	0.39	0.38	315,241
February 02, 2026	0.4	0.38	0	0.4	0.38	566,286
February 01, 2026	0.4	0.39	0	0.4	0.39	234,254
January 30, 2026	0.39	0.39	0	0.4	0.39	657,286
January 29, 2026	0.39	0.39	0	0.4	0.39	297,594
January 28, 2026	0.39	0.39	0	0.4	0.39	594,890
January 27, 2026	0.38	0.39	0	0.4	0.38	499,390
January 23, 2026	0.4	0.39	0	0.4	0.38	1.33M
January 22, 2026	0.38	0.39	0	0.39	0.38	466,139
January 21, 2026	0.38	0.38	0	0.39	0.37	693,598
January 20, 2026	0.4	0.38	0	0.41	0.38	1.77M
January 19, 2026	0.41	0.4	0	0.41	0.4	378,035
January 16, 2026	0.42	0.41	0	0.43	0.4	830,072
January 14, 2026	0.42	0.42	0	0.43	0.42	253,777
January 13, 2026	0.42	0.42	0	0.43	0.41	504,356
January 12, 2026	0.44	0.42	0	0.45	0.42	647,853
January 09, 2026	0.45	0.44	0	0.45	0.43	337,465
January 08, 2026	0.45	0.44	0	0.45	0.44	409,650
January 07, 2026	0.45	0.44	0	0.45	0.44	584,564
January 06, 2026	0.46	0.45	0	0.47	0.44	747,514
January 05, 2026	0.45	0.45	0	0.46	0.44	938,748
January 02, 2026	0.45	0.44	0	0.46	0.43	1.3M
January 01, 2026	0.47	0.45	0	0.48	0.45	1.88M