Shreyans Industries Limited (SHREYANIND.NS) NSE

Currency In INR

SHREYANIND.NS Historical Return

If you invested ₹1000 in Shreyans Industries Limited (SHREYANIND.NS) 10 years ago, it would be worth ₹2,498.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,190.44, while ₹1000 invested 1 year ago would be worth ₹558.91. This corresponds to total returns of 149.81%, 19.04%, -44.11%, respectively, with annualized returns of 9.58%, 3.55%, -44.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHREYANIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	129	125.33	125.33	134.99	125	8,764
August 20, 2026	131	126.07	126.07	131	125	4,867
August 19, 2026	131	127.83	127.83	131.4	127	3,680
August 18, 2026	133	131.39	131.39	134.89	130.12	4,857
August 17, 2026	132	130.22	130.22	136.65	128	8,553
August 14, 2026	133.9	130.27	130.27	139	129.01	11,534
August 13, 2026	140	133.26	133.26	140	132.21	16,804
August 12, 2026	140.85	142.53	142.53	145	139.01	6,600
August 11, 2026	143.5	140.15	140.15	143.77	139.5	4,501
August 10, 2026	140.62	142.8	142.8	145	140.61	3,287
August 07, 2026	143.5	142.33	142.33	144.95	139.92	7,728
August 06, 2026	143.1	141.55	141.55	144.68	141	3,861
August 05, 2026	140.85	142.56	142.56	143.43	140.85	2,675
August 04, 2026	141.88	140.85	140.85	142.41	138.92	1,201
August 03, 2026	139.32	141.88	141.88	144.78	137.11	5,338
July 31, 2026	140	139.32	139.32	142.1	135.9	4,696
July 30, 2026	141.5	139.09	139.09	143.7	138.51	5,262
July 29, 2026	145.5	140.8	140.8	145.5	140.01	2,995
July 28, 2026	141	141.53	141.53	145.5	141	5,323
July 27, 2026	141	143	143	146	139.23	10,316
July 24, 2026	140.99	138.65	138.65	141.8	136	7,491
July 23, 2026	137.5	137.46	137.46	146.99	134.5	39,946
July 22, 2026	135.4	134.89	134.89	138.38	133	24,591
July 21, 2026	135.51	136.52	136.52	138.68	135.3	3,915
July 20, 2026	136.82	136.04	136.04	137.51	135.6	2,179
July 17, 2026	139	136.13	136.13	139.89	134	7,046
July 16, 2026	138.98	138.26	138.26	142.97	137.25	2,002
July 15, 2026	136.25	138.67	138.67	141.98	136.25	1,161
July 14, 2026	137	136.43	136.43	137.98	135.21	3,642
July 13, 2026	139	137.98	137.98	139.51	135.3	3,022
July 10, 2026	139.75	139.19	139.19	139.95	136.01	3,771
July 09, 2026	139.99	138.4	138.4	140.38	136	1,853
July 08, 2026	142	138.14	138.14	143.65	137.31	7,840
July 07, 2026	140.26	144.05	144.05	148	139	19,583
July 06, 2026	138.2	138.88	138.88	140.1	137	1,562
July 03, 2026	137.2	140.39	140.39	141.8	134.7	11,314
July 02, 2026	135.69	138.87	138.87	139.5	135.02	14,654
July 01, 2026	135.06	135.02	135.02	137.64	133	4,091
June 30, 2026	139.39	135.06	135.06	140.93	133	9,622
June 29, 2026	137.2	138.01	138.01	139.98	137.2	2,618
June 25, 2026	137.02	139.07	139.07	139.99	137.02	720
June 24, 2026	138.64	138.07	138.07	139.9	136.55	2,158
June 23, 2026	139.95	137.62	137.62	141.44	135.6	5,413
June 22, 2026	139.88	138.43	138.43	139.88	137.05	2,212
June 19, 2026	136.9	137.83	137.83	142	136	3,550
June 18, 2026	135.3	136.62	136.62	142.7	135	14,613
June 17, 2026	140.5	135.04	135.04	143.98	133.9	13,847
June 16, 2026	147.55	139.29	139.29	151.19	137.4	14,952
June 15, 2026	142.2	146.09	146.09	158.6	141.8	45,547
June 12, 2026	137.1	138.8	138.8	139	135	1,446
June 11, 2026	136	137.46	137.46	138.2	131.5	8,958
June 10, 2026	140	135.73	135.73	143.72	133.1	5,639
June 09, 2026	138.99	137.37	137.37	140.4	137	3,082
June 08, 2026	140	137.19	137.19	142.4	136.6	4,457
June 05, 2026	143	139.1	139.1	143	139	6,682
June 04, 2026	143.22	140.79	140.79	143.64	138	5,327
June 03, 2026	146.5	142.51	142.51	146.5	142.27	1,034
June 02, 2026	147	144.53	144.53	149.99	140.25	7,908
June 01, 2026	146	143.22	143.22	147.9	141.02	3,025
May 29, 2026	148	145.45	145.45	148.74	142.1	8,397