Shreyans Industries Limited (SHREYANIND.NS) NSE

Currency In INR

SHREYANIND.NS Historical Return

If you invested ₹1000 in Shreyans Industries Limited (SHREYANIND.NS) 10 years ago, it would be worth ₹1,580.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,030.36, while ₹1000 invested 1 year ago would be worth ₹658.24. This corresponds to total returns of 58.06%, 3.04%, -34.18%, respectively, with annualized returns of 4.68%, 0.6%, -34.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHREYANIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	132.99	130.12	130.12	134.5	129.8	12,502
November 08, 2026	127.01	133.79	133.79	133.89	127.01	613
November 06, 2026	130.8	129.6	129.6	132.99	127.51	2,104
November 05, 2026	129.5	133.48	133.48	134	128.48	5,311
November 04, 2026	127	129.05	129.05	129.8	125.51	1,700
November 03, 2026	128	126.5	126.5	129.8	126	2,737
November 02, 2026	126.61	127.99	127.99	129.77	126	914
October 30, 2026	131.98	126.61	126.61	131.98	126.25	2,682
October 29, 2026	129.99	130.25	130.25	133.79	129.99	2,011
October 28, 2026	134.99	129.56	129.56	134.99	129	4,373
October 27, 2026	130	134.23	134.23	135.4	130	2,062
October 26, 2026	132	130	130	132	128	4,197
October 23, 2026	136	127.02	127.02	136	125	6,873
October 22, 2026	140	137.58	137.58	140	137.55	1,081
October 21, 2026	145.65	140.88	140.88	146.99	138.25	48,796
October 19, 2026	153.99	147.75	147.75	154	143	22,496
October 16, 2026	148.92	151.36	151.36	155.5	142.1	29,626
October 15, 2026	139.85	147.45	147.45	152.35	134.6	43,071
October 14, 2026	129.2	137.28	137.28	139	129.2	10,300
October 13, 2026	130	129.13	129.13	130.94	129	2,870
October 12, 2026	129.88	130.12	130.12	131.35	129	6,543
October 09, 2026	128.8	129	129	129.95	128.8	6,617
October 08, 2026	129.64	129.02	129.02	129.79	129	4,589
October 07, 2026	130.47	129	129	130.47	127.1	1,866
October 06, 2026	128.1	128.94	128.94	130	127	7,606
October 05, 2026	125.66	129	129	129.65	125.66	8,727
October 01, 2026	129.99	126.29	126.29	133.5	122	10,571
September 30, 2026	129.95	130.45	130.45	133.99	129	4,801
September 29, 2026	130.29	129	129	130.29	129	5,610
September 28, 2026	130.15	129	129	133.9	128.72	2,326
September 25, 2026	129.98	130.15	130.15	131.89	129	2,510
September 24, 2026	129.74	130.41	130.41	131.5	129	1,581
September 23, 2026	128	129.1	129.1	130.8	127.02	16,455
September 22, 2026	133.61	127.51	127.51	133.61	126.8	13,129
September 21, 2026	131.2	132.29	132.29	134.8	131.2	3,414
September 18, 2026	128.01	131.13	131.13	132	125.65	3,183
September 17, 2026	126.25	128.01	128.01	129.75	125.82	5,052
September 16, 2026	126.17	127.48	127.48	128	124	2,846
September 15, 2026	134.12	126.17	126.17	134.12	125.12	4,777
September 11, 2026	135	132.8	132.8	135	131.5	3,838
September 10, 2026	134.31	135.46	135.46	136.66	133.53	8,161
September 09, 2026	133.5	132.98	132.98	135.45	132	6,056
September 08, 2026	132.21	133	133	136.45	132.21	8,325
September 07, 2026	130	134.2	134.2	138.5	129.3	24,013
September 04, 2026	130	128.93	128.93	130.7	126.9	6,128
September 03, 2026	125.01	129.3	129.3	134	123.1	7,024
September 02, 2026	126.3	125.71	125.71	127.06	125	4,628
September 01, 2026	126.29	125.8	125.8	127.5	125.26	1,128
August 31, 2026	123.01	125.46	125.46	126.5	122.88	6,494
August 28, 2026	125.23	124.97	124.97	125.5	122	6,160
August 27, 2026	123.01	124.61	124.61	126.8	123.01	5,672
August 26, 2026	123.77	124.99	124.99	125.79	123.77	8,744
August 25, 2026	123.37	123.77	123.77	125.6	121.76	9,043
August 24, 2026	129.5	122.49	122.49	129.5	121.81	17,670
August 21, 2026	129	125.33	125.33	134.99	125	8,764
August 20, 2026	131	126.07	126.07	131	125	4,867
August 19, 2026	131	127.83	127.83	131.4	127	3,680
August 18, 2026	133	131.39	131.39	134.89	130.12	4,857
August 17, 2026	132	130.22	130.22	136.65	128	8,553
August 14, 2026	133.9	130.27	130.27	139	129.01	11,534