Shreyans Industries Limited (SHREYANIND.NS) NSE

Currency In INR

SHREYANIND.NS Historical Return

If you invested ₹1000 in Shreyans Industries Limited (SHREYANIND.NS) 10 years ago, it would be worth ₹2,782.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,272.59, while ₹1000 invested 1 year ago would be worth ₹619.64. This corresponds to total returns of 178.23%, 27.26%, -38.04%, respectively, with annualized returns of 10.77%, 4.94%, -38.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHREYANIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	139.75	139.19	139.19	139.95	136.01	3,771
July 09, 2026	139.99	138.4	138.4	140.38	136	1,853
July 08, 2026	142	138.14	138.14	143.65	137.31	7,840
July 07, 2026	140.26	144.05	144.05	148	139	19,583
July 06, 2026	138.2	138.88	138.88	140.1	137	1,562
July 03, 2026	137.2	140.39	140.39	141.8	134.7	11,314
July 02, 2026	135.69	138.87	138.87	139.5	135.02	14,654
July 01, 2026	135.06	135.02	135.02	137.64	133	4,091
June 30, 2026	139.39	135.06	135.06	140.93	133	9,622
June 29, 2026	137.2	138.01	138.01	139.98	137.2	2,618
June 25, 2026	137.02	139.07	139.07	139.99	137.02	720
June 24, 2026	138.64	138.07	138.07	139.9	136.55	2,158
June 23, 2026	139.95	137.62	137.62	141.44	135.6	5,413
June 22, 2026	139.88	138.43	138.43	139.88	137.05	2,212
June 19, 2026	136.9	137.83	137.83	142	136	3,550
June 18, 2026	135.3	136.62	136.62	142.7	135	14,613
June 17, 2026	140.5	135.04	135.04	143.98	133.9	13,847
June 16, 2026	147.55	139.29	139.29	151.19	137.4	14,952
June 15, 2026	142.2	146.09	146.09	158.6	141.8	45,547
June 12, 2026	137.1	138.8	138.8	139	135	1,446
June 11, 2026	136	137.46	137.46	138.2	131.5	8,958
June 10, 2026	140	135.73	135.73	143.72	133.1	5,639
June 09, 2026	138.99	137.37	137.37	140.4	137	3,082
June 08, 2026	140	137.19	137.19	142.4	136.6	4,457
June 05, 2026	143	139.1	139.1	143	139	6,682
June 04, 2026	143.22	140.79	140.79	143.64	138	5,327
June 03, 2026	146.5	142.51	142.51	146.5	142.27	1,034
June 02, 2026	147	144.53	144.53	149.99	140.25	7,908
June 01, 2026	146	143.22	143.22	147.9	141.02	3,025
May 29, 2026	148	145.45	145.45	148.74	142.1	8,397
May 27, 2026	151.5	147.82	147.82	151.5	146.5	3,488
May 26, 2026	153	148.66	148.66	154.2	148.11	4,027
May 25, 2026	150.5	149.93	149.93	152.99	149.5	7,748
May 22, 2026	153	152.79	152.79	153.98	151.25	5,531
May 21, 2026	152.3	152.78	152.78	157.1	146.02	23,902
May 20, 2026	161.03	156.27	156.27	161.03	154	7,222
May 19, 2026	161.25	161.03	161.03	162.89	157.01	1,764
May 18, 2026	161.51	161.25	161.25	162.95	155	2,697
May 15, 2026	163.98	162.92	162.92	165.07	161.21	1,209
May 14, 2026	167.42	161.77	161.77	167.42	161.2	2,620
May 13, 2026	165.7	164.04	164.04	169.62	161.7	3,316
May 12, 2026	173.2	163.57	163.57	173.2	163.4	8,208
May 11, 2026	167	171.56	171.56	177	165.01	8,379
May 08, 2026	170.58	170.79	170.79	171.95	166.12	2,426
May 07, 2026	167	168.75	168.75	170.99	166	4,722
May 06, 2026	169.85	165.8	165.8	169.85	164.75	13,211
May 05, 2026	165.2	164.98	164.98	173.5	164.18	12,371
May 04, 2026	169.01	166.36	166.36	174.4	165.01	10,778
April 30, 2026	174.51	169.77	169.77	176.13	168.2	12,490
April 29, 2026	165.01	174.51	174.51	182.97	161.4	25,404
April 28, 2026	171.01	167.58	167.58	171.89	167	3,551
April 27, 2026	166.64	170.89	170.89	172.1	166.51	2,752
April 24, 2026	168.46	169.59	169.59	172.79	168.46	743
April 23, 2026	171.99	171.88	171.88	172.98	167.25	5,297
April 22, 2026	174.89	172.95	172.95	174.89	168.27	5,554
April 21, 2026	172.25	168.93	168.93	172.25	164.5	12,871
April 20, 2026	177.3	172.23	172.23	177.5	172	2,698
April 17, 2026	173.24	177.3	177.3	182.92	171.66	20,250
April 16, 2026	163	173.24	173.24	178	162.87	28,324
April 15, 2026	157.9	162.1	162.1	164.49	155.02	15,739