Shreyans Industries Limited (SHREYANIND.NS) NSE

Currency In INR

SHREYANIND.NS Historical Return

If you invested ₹1000 in Shreyans Industries Limited (SHREYANIND.NS) 10 years ago, it would be worth ₹2,770.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,187.94, while ₹1000 invested 1 year ago would be worth ₹556.35. This corresponds to total returns of 177.07%, 18.79%, -44.37%, respectively, with annualized returns of 10.73%, 3.51%, -44.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHREYANIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	134.31	135.46	135.46	136.66	133.53	8,161
September 09, 2026	133.5	132.98	132.98	135.45	132	6,056
September 08, 2026	132.21	133	133	136.45	132.21	8,325
September 07, 2026	130	134.2	134.2	138.5	129.3	24,013
September 04, 2026	130	128.93	128.93	130.7	126.9	6,128
September 03, 2026	125.01	129.3	129.3	134	123.1	7,024
September 02, 2026	126.3	125.71	125.71	127.06	125	4,628
September 01, 2026	126.29	125.8	125.8	127.5	125.26	1,128
August 31, 2026	123.01	125.46	125.46	126.5	122.88	6,494
August 28, 2026	125.23	124.97	124.97	125.5	122	6,160
August 27, 2026	123.01	124.61	124.61	126.8	123.01	5,672
August 26, 2026	123.77	124.99	124.99	125.79	123.77	8,744
August 25, 2026	123.37	123.77	123.77	125.6	121.76	9,043
August 24, 2026	129.5	122.49	122.49	129.5	121.81	17,670
August 21, 2026	129	125.33	125.33	134.99	125	8,764
August 20, 2026	131	126.07	126.07	131	125	4,867
August 19, 2026	131	127.83	127.83	131.4	127	3,680
August 18, 2026	133	131.39	131.39	134.89	130.12	4,857
August 17, 2026	132	130.22	130.22	136.65	128	8,553
August 14, 2026	133.9	130.27	130.27	139	129.01	11,534
August 13, 2026	140	133.26	133.26	140	132.21	16,804
August 12, 2026	140.85	142.53	142.53	145	139.01	6,600
August 11, 2026	143.5	140.15	140.15	143.77	139.5	4,501
August 10, 2026	140.62	142.8	142.8	145	140.61	3,287
August 07, 2026	143.5	142.33	142.33	144.95	139.92	7,728
August 06, 2026	143.1	141.55	141.55	144.68	141	3,861
August 05, 2026	140.85	142.56	142.56	143.43	140.85	2,675
August 04, 2026	141.88	140.85	140.85	142.41	138.92	1,201
August 03, 2026	139.32	141.88	141.88	144.78	137.11	5,338
July 31, 2026	140	139.32	139.32	142.1	135.9	4,696
July 30, 2026	141.5	139.09	139.09	143.7	138.51	5,262
July 29, 2026	145.5	140.8	140.8	145.5	140.01	2,995
July 28, 2026	141	141.53	141.53	145.5	141	5,323
July 27, 2026	141	143	143	146	139.23	10,316
July 24, 2026	140.99	138.65	138.65	141.8	136	7,491
July 23, 2026	137.5	137.46	137.46	146.99	134.5	39,946
July 22, 2026	135.4	134.89	134.89	138.38	133	24,591
July 21, 2026	135.51	136.52	136.52	138.68	135.3	3,915
July 20, 2026	136.82	136.04	136.04	137.51	135.6	2,179
July 17, 2026	139	136.13	136.13	139.89	134	7,046
July 16, 2026	138.98	138.26	138.26	142.97	137.25	2,002
July 15, 2026	136.25	138.67	138.67	141.98	136.25	1,161
July 14, 2026	137	136.43	136.43	137.98	135.21	3,642
July 13, 2026	139	137.98	137.98	139.51	135.3	3,022
July 10, 2026	139.75	139.19	139.19	139.95	136.01	3,771
July 09, 2026	139.99	138.4	138.4	140.38	136	1,853
July 08, 2026	142	138.14	138.14	143.65	137.31	7,840
July 07, 2026	140.26	144.05	144.05	148	139	19,583
July 06, 2026	138.2	138.88	138.88	140.1	137	1,562
July 03, 2026	137.2	140.39	140.39	141.8	134.7	11,314
July 02, 2026	135.69	138.87	138.87	139.5	135.02	14,654
July 01, 2026	135.06	135.02	135.02	137.64	133	4,091
June 30, 2026	139.39	135.06	135.06	140.93	133	9,622
June 29, 2026	137.2	138.01	138.01	139.98	137.2	2,618
June 25, 2026	137.02	139.07	139.07	139.99	137.02	720
June 24, 2026	138.64	138.07	138.07	139.9	136.55	2,158
June 23, 2026	139.95	137.62	137.62	141.44	135.6	5,413
June 22, 2026	139.88	138.43	138.43	139.88	137.05	2,212
June 19, 2026	136.9	137.83	137.83	142	136	3,550
June 18, 2026	135.3	136.62	136.62	142.7	135	14,613