Shreyans Industries Limited (SHREYANIND.NS) NSE

Currency In INR

AD

SHREYANIND.NS Historical Return

If you invested ₹1000 in Shreyans Industries Limited (SHREYANIND.NS) 10 years ago, it would be worth ₹1,580.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,030.36, while ₹1000 invested 1 year ago would be worth ₹658.24. This corresponds to total returns of 58.06%, 3.04%, -34.18%, respectively, with annualized returns of 4.68%, 0.6%, -34.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHREYANIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026131.9130.68130.68133129.1310,798
November 09, 2026132.99130.12130.12134.5129.812,502
November 08, 2026127.01133.79133.79133.89127.01613
November 06, 2026130.8129.6129.6132.99127.512,104
November 05, 2026129.5133.48133.48134128.485,311
November 04, 2026127129.05129.05129.8125.511,700
November 03, 2026128126.5126.5129.81262,737
November 02, 2026126.61127.99127.99129.77126914
October 30, 2026131.98126.61126.61131.98126.252,682
October 29, 2026129.99130.25130.25133.79129.992,011
October 28, 2026134.99129.56129.56134.991294,373
October 27, 2026130134.23134.23135.41302,062
October 26, 20261321301301321284,197
October 23, 2026136127.02127.021361256,873
October 22, 2026140137.58137.58140137.551,081
October 21, 2026145.65140.88140.88146.99138.2548,796
October 19, 2026153.99147.75147.7515414322,496
October 16, 2026148.92151.36151.36155.5142.129,626
October 15, 2026139.85147.45147.45152.35134.643,071
October 14, 2026129.2137.28137.28139129.210,300
October 13, 2026130129.13129.13130.941292,870
October 12, 2026129.88130.12130.12131.351296,543
October 09, 2026128.8129129129.95128.86,617
October 08, 2026129.64129.02129.02129.791294,589
October 07, 2026130.47129129130.47127.11,866
October 06, 2026128.1128.94128.941301277,606
October 05, 2026125.66129129129.65125.668,727
October 01, 2026129.99126.29126.29133.512210,571
September 30, 2026129.95130.45130.45133.991294,801
September 29, 2026130.29129129130.291295,610
September 28, 2026130.15129129133.9128.722,326
September 25, 2026129.98130.15130.15131.891292,510
September 24, 2026129.74130.41130.41131.51291,581
September 23, 2026128129.1129.1130.8127.0216,455
September 22, 2026133.61127.51127.51133.61126.813,129
September 21, 2026131.2132.29132.29134.8131.23,414
September 18, 2026128.01131.13131.13132125.653,183
September 17, 2026126.25128.01128.01129.75125.825,052
September 16, 2026126.17127.48127.481281242,846
September 15, 2026134.12126.17126.17134.12125.124,777
September 11, 2026135132.8132.8135131.53,838
September 10, 2026134.31135.46135.46136.66133.538,161
September 09, 2026133.5132.98132.98135.451326,056
September 08, 2026132.21133133136.45132.218,325
September 07, 2026130134.2134.2138.5129.324,013
September 04, 2026130128.93128.93130.7126.96,128
September 03, 2026125.01129.3129.3134123.17,024
September 02, 2026126.3125.71125.71127.061254,628
September 01, 2026126.29125.8125.8127.5125.261,128
August 31, 2026123.01125.46125.46126.5122.886,494
August 28, 2026125.23124.97124.97125.51226,160
August 27, 2026123.01124.61124.61126.8123.015,672
August 26, 2026123.77124.99124.99125.79123.778,744
August 25, 2026123.37123.77123.77125.6121.769,043
August 24, 2026129.5122.49122.49129.5121.8117,670
August 21, 2026129125.33125.33134.991258,764
August 20, 2026131126.07126.071311254,867
August 19, 2026131127.83127.83131.41273,680
August 18, 2026133131.39131.39134.89130.124,857
August 17, 2026132130.22130.22136.651288,553
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved