Shreyans Industries Limited (SHREYANIND.NS) NSE

Currency In INR

AD

SHREYANIND.NS Historical Return

If you invested ₹1000 in Shreyans Industries Limited (SHREYANIND.NS) 10 years ago, it would be worth ₹2,745.22 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,205.19, while ₹1000 invested 1 year ago would be worth ₹608.01. This corresponds to total returns of 174.52%, 20.52%, -39.2%, respectively, with annualized returns of 10.62%, 3.8%, -39.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHREYANIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026140139.32139.32142.1135.94,696
July 30, 2026141.5139.09139.09143.7138.515,262
July 29, 2026145.5140.8140.8145.5140.012,995
July 28, 2026141141.53141.53145.51415,323
July 27, 2026141143143146139.2310,316
July 24, 2026140.99138.65138.65141.81367,491
July 23, 2026137.5137.46137.46146.99134.539,946
July 22, 2026135.4134.89134.89138.3813324,591
July 21, 2026135.51136.52136.52138.68135.33,915
July 20, 2026136.82136.04136.04137.51135.62,179
July 17, 2026139136.13136.13139.891347,046
July 16, 2026138.98138.26138.26142.97137.252,002
July 15, 2026136.25138.67138.67141.98136.251,161
July 14, 2026137136.43136.43137.98135.213,642
July 13, 2026139137.98137.98139.51135.33,022
July 10, 2026139.75139.19139.19139.95136.013,771
July 09, 2026139.99138.4138.4140.381361,853
July 08, 2026142138.14138.14143.65137.317,840
July 07, 2026140.26144.05144.0514813919,583
July 06, 2026138.2138.88138.88140.11371,562
July 03, 2026137.2140.39140.39141.8134.711,314
July 02, 2026135.69138.87138.87139.5135.0214,654
July 01, 2026135.06135.02135.02137.641334,091
June 30, 2026139.39135.06135.06140.931339,622
June 29, 2026137.2138.01138.01139.98137.22,618
June 25, 2026137.02139.07139.07139.99137.02720
June 24, 2026138.64138.07138.07139.9136.552,158
June 23, 2026139.95137.62137.62141.44135.65,413
June 22, 2026139.88138.43138.43139.88137.052,212
June 19, 2026136.9137.83137.831421363,550
June 18, 2026135.3136.62136.62142.713514,613
June 17, 2026140.5135.04135.04143.98133.913,847
June 16, 2026147.55139.29139.29151.19137.414,952
June 15, 2026142.2146.09146.09158.6141.845,547
June 12, 2026137.1138.8138.81391351,446
June 11, 2026136137.46137.46138.2131.58,958
June 10, 2026140135.73135.73143.72133.15,639
June 09, 2026138.99137.37137.37140.41373,082
June 08, 2026140137.19137.19142.4136.64,457
June 05, 2026143139.1139.11431396,682
June 04, 2026143.22140.79140.79143.641385,327
June 03, 2026146.5142.51142.51146.5142.271,034
June 02, 2026147144.53144.53149.99140.257,908
June 01, 2026146143.22143.22147.9141.023,025
May 29, 2026148145.45145.45148.74142.18,397
May 27, 2026151.5147.82147.82151.5146.53,488
May 26, 2026153148.66148.66154.2148.114,027
May 25, 2026150.5149.93149.93152.99149.57,748
May 22, 2026153152.79152.79153.98151.255,531
May 21, 2026152.3152.78152.78157.1146.0223,902
May 20, 2026161.03156.27156.27161.031547,222
May 19, 2026161.25161.03161.03162.89157.011,764
May 18, 2026161.51161.25161.25162.951552,697
May 15, 2026163.98162.92162.92165.07161.211,209
May 14, 2026167.42161.77161.77167.42161.22,620
May 13, 2026165.7164.04164.04169.62161.73,316
May 12, 2026173.2163.57163.57173.2163.48,208
May 11, 2026167171.56171.56177165.018,379
May 08, 2026170.58170.79170.79171.95166.122,426
May 07, 2026167168.75168.75170.991664,722
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved