Shreyans Industries Limited (SHREYANIND.NS) NSE

144.53

+1.31(+0.91%)

Updated at June 02 03:30PM

Currency In INR

SHREYANIND.NS Historical Return

If you invested ₹1000 in Shreyans Industries Limited (SHREYANIND.NS) 10 years ago, it would be worth ₹3,951.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,557.94, while ₹1000 invested 1 year ago would be worth ₹673.74. This corresponds to total returns of 295.11%, 55.79%, -32.63%, respectively, with annualized returns of 14.72%, 9.27%, -32.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHREYANIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	146	143.22	143.22	147.9	141.02	3,025
May 29, 2026	148	145.45	145.45	148.74	142.1	8,397
May 27, 2026	151.5	147.82	147.82	151.5	146.5	3,488
May 26, 2026	153	148.66	148.66	154.2	148.11	4,027
May 25, 2026	150.5	149.93	149.93	152.99	149.5	7,748
May 22, 2026	153	152.79	152.79	153.98	151.25	5,531
May 21, 2026	152.3	152.78	152.78	157.1	146.02	23,902
May 20, 2026	161.03	156.27	156.27	161.03	154	7,222
May 19, 2026	161.25	161.03	161.03	162.89	157.01	1,764
May 18, 2026	161.51	161.25	161.25	162.95	155	2,697
May 15, 2026	163.98	162.92	162.92	165.07	161.21	1,209
May 14, 2026	167.42	161.77	161.77	167.42	161.2	2,620
May 13, 2026	165.7	164.04	164.04	169.62	161.7	3,316
May 12, 2026	173.2	163.57	163.57	173.2	163.4	8,208
May 11, 2026	167	171.56	171.56	177	165.01	8,379
May 08, 2026	170.58	170.79	170.79	171.95	166.12	2,426
May 07, 2026	167	168.75	168.75	170.99	166	4,722
May 06, 2026	169.85	165.8	165.8	169.85	164.75	13,211
May 05, 2026	165.2	164.98	164.98	173.5	164.18	12,371
May 04, 2026	169.01	166.36	166.36	174.4	165.01	10,778
April 30, 2026	174.51	169.77	169.77	176.13	168.2	12,490
April 29, 2026	165.01	174.51	174.51	182.97	161.4	25,404
April 28, 2026	171.01	167.58	167.58	171.89	167	3,551
April 27, 2026	166.64	170.89	170.89	172.1	166.51	2,752
April 24, 2026	168.46	169.59	169.59	172.79	168.46	743
April 23, 2026	171.99	171.88	171.88	172.98	167.25	5,297
April 22, 2026	174.89	172.95	172.95	174.89	168.27	5,554
April 21, 2026	172.25	168.93	168.93	172.25	164.5	12,871
April 20, 2026	177.3	172.23	172.23	177.5	172	2,698
April 17, 2026	173.24	177.3	177.3	182.92	171.66	20,250
April 16, 2026	163	173.24	173.24	178	162.87	28,324
April 15, 2026	157.9	162.1	162.1	164.49	155.02	15,739
April 13, 2026	155.7	156.98	156.98	157.8	149.27	5,791
April 10, 2026	154.25	158.06	158.06	158.77	154.25	4,976
April 09, 2026	154.9	154.01	154.01	155.9	152.11	2,964
April 08, 2026	157	153.92	153.92	157.48	152.5	9,180
April 07, 2026	143	152.89	152.89	156	139.99	16,636
April 06, 2026	143.87	145.01	145.01	148.5	135	9,203
April 02, 2026	138.36	137.98	137.98	139.99	133	5,702
April 01, 2026	127.9	138.36	138.36	140.19	127.9	8,812
March 30, 2026	135.22	124.63	124.63	139.9	122	22,481
March 27, 2026	142.76	136.56	136.56	146	135.11	20,120
March 25, 2026	137.31	145.66	145.66	149.4	137.31	7,271
March 24, 2026	143.99	138.3	139.33	143.99	135.12	12,968
March 23, 2026	149.82	137.67	137.67	149.82	134.33	5,259
March 20, 2026	-1	-1	149.82	-1	-1	0
March 19, 2026	138.9	154.3	154.3	164.8	138	59,403
March 18, 2026	142.98	140.12	140.12	142.98	138	7,446
March 17, 2026	149.85	136.5	136.5	149.85	133	6,201
March 16, 2026	149	138.53	138.53	149.9	130.37	14,070
March 13, 2026	150.9	145.79	145.79	152.01	143.1	11,783
March 12, 2026	146.3	148.89	148.89	152	146.3	19,122
March 11, 2026	149.34	150.31	150.31	153.46	149.2	3,314
March 10, 2026	148.57	151.06	151.06	153.8	148.5	1,651
March 09, 2026	150.9	147.6	147.6	150.9	143.01	5,846
March 06, 2026	154.9	150.12	150.12	154.9	150	10,017
March 05, 2026	150.57	149.65	149.65	151.75	149	1,673
March 04, 2026	-1	-1	149.82	-1	-1	0
March 02, 2026	148.01	152.63	152.63	153.84	148.01	7,005
February 27, 2026	152.01	153.09	153.09	153.48	149.8	10,230