Shreyans Industries Limited (SHREYANIND.NS) NSE

Currency In INR

AD

SHREYANIND.NS Historical Return

If you invested ₹1000 in Shreyans Industries Limited (SHREYANIND.NS) 10 years ago, it would be worth ₹2,075.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,244.05, while ₹1000 invested 1 year ago would be worth ₹615.38. This corresponds to total returns of 107.51%, 24.41%, -38.46%, respectively, with annualized returns of 7.57%, 4.46%, -38.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHREYANIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026140137.58137.58140137.551,081
October 21, 2026145.65140.88140.88146.99138.2548,796
October 19, 2026153.99147.75147.7515414322,496
October 16, 2026148.92151.36151.36155.5142.129,626
October 15, 2026139.85147.45147.45152.35134.643,071
October 14, 2026129.2137.28137.28139129.210,300
October 13, 2026130129.13129.13130.941292,870
October 12, 2026129.88130.12130.12131.351296,543
October 09, 2026128.8129129129.95128.86,617
October 08, 2026129.64129.02129.02129.791294,589
October 07, 2026130.47129129130.47127.11,866
October 06, 2026128.1128.94128.941301277,606
October 05, 2026125.66129129129.65125.668,727
October 01, 2026129.99126.29126.29133.512210,571
September 30, 2026129.95130.45130.45133.991294,801
September 29, 2026130.29129129130.291295,610
September 28, 2026130.15129129133.9128.722,326
September 25, 2026129.98130.15130.15131.891292,510
September 24, 2026129.74130.41130.41131.51291,581
September 23, 2026128129.1129.1130.8127.0216,455
September 22, 2026133.61127.51127.51133.61126.813,129
September 21, 2026131.2132.29132.29134.8131.23,414
September 18, 2026128.01131.13131.13132125.653,183
September 17, 2026126.25128.01128.01129.75125.825,052
September 16, 2026126.17127.48127.481281242,846
September 15, 2026134.12126.17126.17134.12125.124,777
September 11, 2026135132.8132.8135131.53,838
September 10, 2026134.31135.46135.46136.66133.538,161
September 09, 2026133.5132.98132.98135.451326,056
September 08, 2026132.21133133136.45132.218,325
September 07, 2026130134.2134.2138.5129.324,013
September 04, 2026130128.93128.93130.7126.96,128
September 03, 2026125.01129.3129.3134123.17,024
September 02, 2026126.3125.71125.71127.061254,628
September 01, 2026126.29125.8125.8127.5125.261,128
August 31, 2026123.01125.46125.46126.5122.886,494
August 28, 2026125.23124.97124.97125.51226,160
August 27, 2026123.01124.61124.61126.8123.015,672
August 26, 2026123.77124.99124.99125.79123.778,744
August 25, 2026123.37123.77123.77125.6121.769,043
August 24, 2026129.5122.49122.49129.5121.8117,670
August 21, 2026129125.33125.33134.991258,764
August 20, 2026131126.07126.071311254,867
August 19, 2026131127.83127.83131.41273,680
August 18, 2026133131.39131.39134.89130.124,857
August 17, 2026132130.22130.22136.651288,553
August 14, 2026133.9130.27130.27139129.0111,534
August 13, 2026140133.26133.26140132.2116,804
August 12, 2026140.85142.53142.53145139.016,600
August 11, 2026143.5140.15140.15143.77139.54,501
August 10, 2026140.62142.8142.8145140.613,287
August 07, 2026143.5142.33142.33144.95139.927,728
August 06, 2026143.1141.55141.55144.681413,861
August 05, 2026140.85142.56142.56143.43140.852,675
August 04, 2026141.88140.85140.85142.41138.921,201
August 03, 2026139.32141.88141.88144.78137.115,338
July 31, 2026140139.32139.32142.1135.94,696
July 30, 2026141.5139.09139.09143.7138.515,262
July 29, 2026145.5140.8140.8145.5140.012,995
July 28, 2026141141.53141.53145.51415,323
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved