Shreyans Industries Limited (SHREYANIND.NS) NSE

224.24

-0.08(-0.04%)

Updated at August 22 03:20PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025224.2224.24224.242272231,265
August 21, 2025228.27224.32224.32228.272241,531
August 20, 2025227227.14227.14228222.22,113
August 19, 2025229.5226.47226.47229.5222.63,248
August 18, 2025223.1223.92223.92232221.57,002
August 14, 2025227222.4222.423122220,077
August 13, 2025234.6226.21226.21234.6224.6513,842
August 12, 2025220.99226.72226.722302206,600
August 11, 2025229.07221.42221.42233217.6110,344
August 08, 2025228229.07229.072342286,370
August 07, 2025228.5225.16225.16229.522515,932
August 06, 2025229.4229229233226.11,034
August 05, 2025234.2229.26229.262352273,639
August 04, 2025231.5234.14229.14238.962254,719
August 01, 2025230229.89229.89239.48229.017,886
July 31, 2025234.32234.6234.6238.47230.213,376
July 30, 2025234.05235.49235.49236230.052,165
July 29, 2025238234.05234.052382334,265
July 28, 2025238234.4234.4244.952343,493
July 25, 2025245237.93237.93245235.115,523
July 24, 2025244.5245.39245.39250243.056,011
July 23, 2025244.78247.61247.61249.924412,485
July 22, 2025245240.89240.8925024020,239
July 21, 2025241244.62244.62245.5324150,224
July 18, 2025223.65233.84233.84235223.652,550
July 17, 2025230231.48231.482352259,026
July 16, 2025225226.19226.192302242,025
July 15, 2025227.99224.25224.25228222.1510,512
July 14, 2025236227.57227.57236223.246,138
July 11, 2025231.9234.99234.99237230.371,908
July 10, 2025235.38235.97235.972382332,946
July 09, 2025231235.38235.38238.52311,819
July 08, 2025239.89235.5235.5239.992343,886
July 07, 2025240.38236.53236.53242233.28,189
July 04, 2025235240.38240.3824322923,483
July 03, 2025223234.94234.94236222.6517,115
July 02, 2025232229229232227633
July 01, 2025232.4230.56230.56235.8226.554,497
June 30, 2025223227.6227.6237.52236,142
June 27, 2025230.6229.15229.15233225.854,201
June 26, 2025232.2233.71233.71237231.0415,295
June 25, 2025232231.89231.89239.723018,783
June 24, 2025225229.64229.64232.5122027,830
June 23, 2025216.01221.44221.44223216.013,152
June 20, 2025219220.48220.48223215.57,540
June 19, 2025220218.26218.26224.39217.028,565
June 18, 2025220218.16218.16227218.015,068
June 17, 2025223.36222.41222.41229.32204,946
June 16, 2025227.5223.36223.36227.5220.6110,898
June 13, 2025226.33228.1228.1228.99224.414,067
June 12, 2025229.62231.09231.09233.8228.3235,642
June 11, 2025231.18229.35229.35232.89228.029,947
June 10, 2025232.69229.56229.56232.69227.1110,015
June 09, 2025229.9228.55228.55232.9225.9319,326
June 06, 2025229.5228.89228.89232223.8219,679
June 05, 2025221.48229.53229.53233.9219.6247,605
June 04, 2025222.99222.63222.63223.87219.110,260
June 03, 2025219223.81223.81225.3221916,035
June 02, 2025224.6219.2219.2224.621815,171
May 30, 2025216.39220.28220.28222.99215.311,649
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved