Shreyas Shipping and Logistics Limited (SHREYAS.NS) NSE

284.50

-10.55(-3.58%)

Updated at February 13, 2025 03:31PM

Currency In INR

SHREYAS.NS Historical Return

If you invested ₹1000 in Shreyas Shipping and Logistics Limited (SHREYAS.NS) 10 years ago, it would be worth ₹910.6 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹1,293.24. This corresponds to total returns of -8.94%, 29.32%, respectively, with annualized returns of -0.93%, 5.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHREYAS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2025269.05256.25256.25272.0125576,189
March 12, 2025275.91268.81268.81285.49267.141,899
March 11, 2025266.95275.92275.92282.02264.249,186
March 10, 2025279.7266.95266.95294.97265.245,057
March 07, 2025263.25279.38279.38283.45263.2565,598
March 06, 2025268.95265.18265.18276.49261.8252,448
March 05, 2025260.1268.64268.64270256.798,699
March 04, 2025240256.7256.7259240114,068
March 03, 2025245.11241.66241.66253.74234.1244,161
February 28, 2025249.45247.45247.45256.6237125,206
February 27, 2025261252.1252.1263248.2547,221
February 25, 2025256.05264.05264.05276.25254.8589,542
February 24, 2025257.25256256263252.952,732
February 21, 2025279.3257.25257.25285254.186,759
February 20, 2025279278.75278.75288.95275.7534,883
February 19, 2025258.85277.05277.05283.45257.1567,340
February 18, 202528125925928525643,044
February 17, 2025279.05283.2283.2293.35274.6555,144
February 14, 2025288.75286.25286.25290.05256.0587,450
February 13, 2025290.6284.5284.5301278.539,437
February 12, 2025301.6295.05295.05304.527567,221
February 11, 2025313.7301.5301.5313.729727,848
February 10, 2025312313.6313.6323.8530731,515
February 07, 2025333.5313313336.5308.2544,758
February 06, 2025332.15333.15333.15335.3325.9513,365
February 05, 2025330331.9331.9336.6327.814,115
February 04, 2025322.65326.6326.6331.3314.931,362
February 03, 2025339.45317.85317.85343.65315.541,789
February 01, 2025340.95338.75338.7536433558,395
January 31, 2025325.9341.05341.05343.35323.430,489
January 30, 2025329326.6326.6339.432133,278
January 29, 2025321329.6329.6335.95318.7527,150
January 28, 2025323.15317317330300.642,801
January 27, 2025341.5318.65318.65342.75316.2546,166
January 24, 2025353.7340.85340.8535734028,370
January 23, 2025356.7352.25352.25368.45350.0524,746
January 22, 2025361.7357.1357.1361.7337.9564,687
January 21, 2025376.9356.45356.45376.9535550,560
January 20, 2025385.6373.5373.5390371.7548,580
January 17, 2025396.6389389400.4538438,120
January 16, 2025381.3396.55396.55402381.325,933
January 15, 2025379381.3381.3391.8370.2532,911
January 14, 2025378.45382.4382.4389.75368.149,142
January 13, 2025397.95372.65372.65398.35356.686,076
November 18, 2024380.85380.4380.4390.4367132,975
November 14, 2024364.95379379384.4362.25199,671
November 13, 2024366.95347.4347.4367339.6533,398
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved