Shreyas Shipping and Logistics Limited (SHREYAS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Shreyas Shipping and Logistics Limited (SHREYAS.NS) 10 years ago, it would be worth ₹728.55 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹1,659.86. This corresponds to total returns of -27.14%, 65.99%, respectively, with annualized returns of -3.12%, 10.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 269.05 | 256.25 | 256.25 | 272.01 | 255 | 76,189 |
| March 12, 2025 | 275.91 | 268.81 | 268.81 | 285.49 | 267.1 | 41,899 |
| March 11, 2025 | 266.95 | 275.92 | 275.92 | 282.02 | 264.2 | 49,186 |
| March 10, 2025 | 279.7 | 266.95 | 266.95 | 294.97 | 265.2 | 45,057 |
| March 07, 2025 | 263.25 | 279.38 | 279.38 | 283.45 | 263.25 | 65,598 |
| March 06, 2025 | 268.95 | 265.18 | 265.18 | 276.49 | 261.82 | 52,448 |
| March 05, 2025 | 260.1 | 268.64 | 268.64 | 270 | 256.7 | 98,699 |
| March 04, 2025 | 240 | 256.7 | 256.7 | 259 | 240 | 114,068 |
| March 03, 2025 | 245.11 | 241.66 | 241.66 | 253.74 | 234.12 | 44,161 |
| February 28, 2025 | 249.45 | 247.45 | 247.45 | 256.6 | 237 | 125,206 |
| February 27, 2025 | 261 | 252.1 | 252.1 | 263 | 248.25 | 47,221 |
| February 25, 2025 | 256.05 | 264.05 | 264.05 | 276.25 | 254.85 | 89,542 |
| February 24, 2025 | 257.25 | 256 | 256 | 263 | 252.9 | 52,732 |
| February 21, 2025 | 279.3 | 257.25 | 257.25 | 285 | 254.1 | 86,759 |
| February 20, 2025 | 279 | 278.75 | 278.75 | 288.95 | 275.75 | 34,883 |
| February 19, 2025 | 258.85 | 277.05 | 277.05 | 283.45 | 257.15 | 67,340 |
| February 18, 2025 | 281 | 259 | 259 | 285 | 256 | 43,044 |
| February 17, 2025 | 279.05 | 283.2 | 283.2 | 293.35 | 274.65 | 55,144 |
| February 14, 2025 | 288.75 | 286.25 | 286.25 | 290.05 | 256.05 | 87,450 |
| February 13, 2025 | 290.6 | 284.5 | 284.5 | 301 | 278.5 | 39,437 |
| February 12, 2025 | 301.6 | 295.05 | 295.05 | 304.5 | 275 | 67,221 |
| February 11, 2025 | 313.7 | 301.5 | 301.5 | 313.7 | 297 | 27,848 |
| February 10, 2025 | 312 | 313.6 | 313.6 | 323.85 | 307 | 31,515 |
| February 07, 2025 | 333.5 | 313 | 313 | 336.5 | 308.25 | 44,758 |
| February 06, 2025 | 332.15 | 333.15 | 333.15 | 335.3 | 325.95 | 13,365 |
| February 05, 2025 | 330 | 331.9 | 331.9 | 336.6 | 327.8 | 14,115 |
| February 04, 2025 | 322.65 | 326.6 | 326.6 | 331.3 | 314.9 | 31,362 |
| February 03, 2025 | 339.45 | 317.85 | 317.85 | 343.65 | 315.5 | 41,789 |
| February 01, 2025 | 340.95 | 338.75 | 338.75 | 364 | 335 | 58,395 |
| January 31, 2025 | 325.9 | 341.05 | 341.05 | 343.35 | 323.4 | 30,489 |
| January 30, 2025 | 329 | 326.6 | 326.6 | 339.4 | 321 | 33,278 |
| January 29, 2025 | 321 | 329.6 | 329.6 | 335.95 | 318.75 | 27,150 |
| January 28, 2025 | 323.15 | 317 | 317 | 330 | 300.6 | 42,801 |
| January 27, 2025 | 341.5 | 318.65 | 318.65 | 342.75 | 316.25 | 46,166 |
| January 24, 2025 | 353.7 | 340.85 | 340.85 | 357 | 340 | 28,370 |
| January 23, 2025 | 356.7 | 352.25 | 352.25 | 368.45 | 350.05 | 24,746 |
| January 22, 2025 | 361.7 | 357.1 | 357.1 | 361.7 | 337.95 | 64,687 |
| January 21, 2025 | 376.9 | 356.45 | 356.45 | 376.95 | 355 | 50,560 |
| January 20, 2025 | 385.6 | 373.5 | 373.5 | 390 | 371.75 | 48,580 |
| January 17, 2025 | 396.6 | 389 | 389 | 400.45 | 384 | 38,120 |
| January 16, 2025 | 381.3 | 396.55 | 396.55 | 402 | 381.3 | 25,933 |
| January 15, 2025 | 379 | 381.3 | 381.3 | 391.8 | 370.25 | 32,911 |
| January 14, 2025 | 378.45 | 382.4 | 382.4 | 389.75 | 368.1 | 49,142 |
| January 13, 2025 | 397.95 | 372.65 | 372.65 | 398.35 | 356.6 | 86,076 |
| November 18, 2024 | 380.85 | 380.4 | 380.4 | 390.4 | 367 | 132,975 |
| November 14, 2024 | 364.95 | 379 | 379 | 384.4 | 362.25 | 199,671 |
| November 13, 2024 | 366.95 | 347.4 | 347.4 | 367 | 339.65 | 33,398 |