SPR Auto Technologies Ltd (SHRIPISTON.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SHRIPISTON.NS Historical Return
If you invested ₹1000 in Shriram Pistons & Rings Limited (SHRIPISTON.NS) 10 years ago, it would be worth ₹7,847.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,899.78, while ₹1000 invested 1 year ago would be worth ₹1,636.35. This corresponds to total returns of 684.73%, 889.98%, 63.63%, respectively, with annualized returns of 22.87%, 58.21%, 63.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SHRIPISTON.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,600 | 4,490.5 | 4,490.5 | 4,673.8 | 4,350 | 186,749 |
| September 30, 2026 | 4,774.4 | 4,653.7 | 4,653.7 | 4,774.4 | 4,620.3 | 75,703 |
| September 29, 2026 | 4,647.5 | 4,749.2 | 4,749.2 | 4,841.1 | 4,558.6 | 272,662 |
| September 28, 2026 | 4,780 | 4,645.3 | 4,645.3 | 4,843 | 4,624 | 132,307 |
| September 25, 2026 | 4,593.3 | 4,746.8 | 4,746.8 | 4,789.1 | 4,535.8 | 110,030 |
| September 24, 2026 | 4,481.5 | 4,526.7 | 4,526.7 | 4,678.9 | 4,458.2 | 116,307 |
| September 23, 2026 | 4,512.6 | 4,489.8 | 4,489.8 | 4,550.6 | 4,469.3 | 22,141 |
| September 22, 2026 | 4,523.5 | 4,512.6 | 4,512.6 | 4,587.9 | 4,491 | 52,039 |
| September 21, 2026 | 4,611 | 4,508.7 | 4,508.7 | 4,622.9 | 4,482.9 | 64,275 |
| September 18, 2026 | 4,394 | 4,576.6 | 4,576.6 | 4,598 | 4,394 | 151,917 |
| September 17, 2026 | 4,332 | 4,385.4 | 4,385.4 | 4,433.7 | 4,276.1 | 47,630 |
| September 16, 2026 | 4,243.1 | 4,309.3 | 4,309.3 | 4,353.8 | 4,150 | 62,720 |
| September 15, 2026 | 4,358.5 | 4,275.4 | 4,275.4 | 4,407.8 | 4,246.4 | 76,636 |
| September 11, 2026 | 4,431 | 4,371.5 | 4,371.5 | 4,462 | 4,354 | 35,265 |
| September 10, 2026 | 4,500.8 | 4,447.4 | 4,447.4 | 4,516.2 | 4,432 | 29,120 |
| September 09, 2026 | 4,438.2 | 4,500.8 | 4,500.8 | 4,525 | 4,390 | 101,461 |
| September 08, 2026 | 4,488 | 4,438.2 | 4,438.2 | 4,513.5 | 4,428.2 | 29,385 |
| September 07, 2026 | 4,515 | 4,491.5 | 4,491.5 | 4,598.9 | 4,480 | 39,044 |
| September 04, 2026 | 4,551.3 | 4,536.9 | 4,536.9 | 4,568.9 | 4,420 | 68,512 |
| September 03, 2026 | 4,603.5 | 4,551.3 | 4,551.3 | 4,603.5 | 4,518.1 | 34,532 |
| September 02, 2026 | 4,570 | 4,600.4 | 4,600.4 | 4,613 | 4,422.2 | 95,192 |
| September 01, 2026 | 4,590 | 4,598.2 | 4,598.2 | 4,640.9 | 4,540 | 106,874 |
| August 31, 2026 | 4,572.2 | 4,609.2 | 4,609.2 | 4,630 | 4,469.6 | 106,315 |
| August 28, 2026 | 4,500 | 4,572.2 | 4,572.2 | 4,613.8 | 4,444.2 | 49,050 |
| August 27, 2026 | 4,601 | 4,498.4 | 4,498.4 | 4,627.9 | 4,434.2 | 73,996 |
| August 26, 2026 | 4,692 | 4,610 | 4,610 | 4,692 | 4,572 | 93,951 |
| August 25, 2026 | 4,785.8 | 4,629.9 | 4,629.9 | 4,785.8 | 4,570.6 | 121,225 |
| August 24, 2026 | 4,615 | 4,746.8 | 4,746.8 | 4,785.8 | 4,557.2 | 177,540 |
| August 21, 2026 | 4,550 | 4,600.1 | 4,600.1 | 4,645.8 | 4,453 | 87,106 |
| August 20, 2026 | 4,510.9 | 4,513.8 | 4,513.8 | 4,525.2 | 4,450.1 | 70,963 |
| August 19, 2026 | 4,521 | 4,454 | 4,454 | 4,521 | 4,411.4 | 47,533 |
| August 18, 2026 | 4,500 | 4,509.1 | 4,509.1 | 4,589 | 4,410.2 | 130,497 |
| August 17, 2026 | 4,492.4 | 4,436.6 | 4,436.6 | 4,525 | 4,401 | 48,725 |
| August 14, 2026 | 4,455 | 4,492.4 | 4,492.4 | 4,515.8 | 4,455 | 30,923 |
| August 13, 2026 | 4,503.3 | 4,487.7 | 4,487.7 | 4,552.9 | 4,402.3 | 57,260 |
| August 12, 2026 | 4,419.1 | 4,478.7 | 4,478.7 | 4,588 | 4,400 | 82,777 |
| August 11, 2026 | 4,450 | 4,419.1 | 4,419.1 | 4,475 | 4,341 | 48,164 |
| August 10, 2026 | 4,392.8 | 4,410.6 | 4,410.6 | 4,474.8 | 4,351 | 55,398 |
| August 07, 2026 | 4,300 | 4,392.8 | 4,392.8 | 4,469.8 | 4,296.1 | 56,487 |
| August 06, 2026 | 4,510 | 4,325.4 | 4,325.4 | 4,510 | 4,312.5 | 36,881 |
| August 05, 2026 | 4,288 | 4,440.8 | 4,440.8 | 4,532.8 | 4,212.1 | 134,186 |
| August 04, 2026 | 4,525 | 4,402.7 | 4,402.7 | 4,549 | 4,090 | 60,923 |
| August 03, 2026 | 4,441 | 4,524.4 | 4,524.4 | 4,547 | 4,430.4 | 66,288 |
| July 31, 2026 | 4,334.5 | 4,395.2 | 4,395.2 | 4,417 | 4,313.1 | 39,857 |
| July 30, 2026 | 4,285.5 | 4,339.5 | 4,339.5 | 4,369.7 | 4,258.1 | 29,060 |
| July 29, 2026 | 4,280 | 4,315.2 | 4,315.2 | 4,376.9 | 4,250.6 | 37,897 |
| July 28, 2026 | 4,231 | 4,270.3 | 4,270.3 | 4,288.1 | 4,200 | 48,623 |
| July 27, 2026 | 4,172.5 | 4,241.8 | 4,241.8 | 4,279 | 4,172.5 | 37,334 |
| July 24, 2026 | 4,265.1 | 4,159.9 | 4,159.9 | 4,270 | 4,121.5 | 58,423 |
| July 23, 2026 | 4,370.1 | 4,277.9 | 4,277.9 | 4,370.1 | 4,260 | 37,105 |
| July 22, 2026 | 4,500 | 4,394.4 | 4,394.4 | 4,518 | 4,335 | 100,702 |
| July 21, 2026 | 4,242 | 4,475.3 | 4,475.3 | 4,522.8 | 4,234.1 | 96,151 |
| July 20, 2026 | 4,169.9 | 4,233.8 | 4,233.8 | 4,250 | 4,130.8 | 173,974 |
| July 17, 2026 | 4,196.2 | 4,169.9 | 4,169.9 | 4,229.2 | 4,101.1 | 42,049 |
| July 16, 2026 | 4,175.6 | 4,196.2 | 4,196.2 | 4,238.9 | 4,125 | 33,581 |
| July 15, 2026 | 4,218.5 | 4,175.6 | 4,175.6 | 4,311.9 | 4,163.2 | 26,876 |
| July 14, 2026 | 4,150 | 4,188.3 | 4,188.3 | 4,205 | 4,112.5 | 34,743 |
| July 13, 2026 | 4,157 | 4,185.1 | 4,185.1 | 4,243.9 | 4,125.1 | 35,867 |
| July 10, 2026 | 4,263 | 4,189.6 | 4,189.6 | 4,275.6 | 4,157.1 | 28,053 |
| July 09, 2026 | 4,148.7 | 4,246.3 | 4,246.3 | 4,274.1 | 4,112.7 | 30,477 |
AD
