Shriram Pistons & Rings Limited (SHRIPISTON.NS) NSE

2,710.00

+54.9(+2.07%)

Updated at September 29 11:40AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,6002,655.12,655.12,6802,566.9132,469
September 25, 20252,6152,603.42,603.42,637.62,579.868,144
September 24, 20252,620.72,601.12,601.12,623.42,545.6128,354
September 23, 20252,591.32,602.82,602.82,646.42,58049,187
September 22, 20252,6092,600.32,600.32,619.52,58043,165
September 19, 20252,6102,593.22,593.22,6382,57628,184
September 18, 20252,6702,623.32,623.32,673.92,59643,597
September 17, 20252,666.32,657.32,657.32,698.42,63233,760
September 16, 20252,6802,666.32,666.32,690.62,63239,212
September 15, 20252,6022,673.42,673.42,6832,58243,934
September 12, 20252,620.22,588.52,588.52,657.42,582.238,065
September 11, 20252,6512,6122,6122,6652,561.174,781
September 10, 20252,7002,662.12,662.12,7242,646.946,653
September 09, 20252,6822,696.92,696.92,728.92,66168,568
September 08, 20252,586.82,679.82,679.82,718.62,581.6154,246
September 05, 20252,573.32,577.22,577.22,6382,55473,100
September 04, 20252,6212,573.32,573.32,6392,561.799,323
September 03, 20252,5392,583.82,583.82,618.92,53960,392
September 02, 20252,563.32,531.42,531.42,6052,517.743,516
September 01, 20252,499.92,563.32,563.32,5752,48537,280
August 29, 20252,5352,512.62,512.62,576.72,502.931,946
August 28, 20252,567.92,550.62,550.62,614.82,512.569,794
August 26, 20252,606.32,567.92,567.92,610.42,532.187,221
August 25, 20252,629.82,606.42,606.42,6852,593185,243
August 22, 20252,582.62,6222,6222,673.22,581.6173,201
August 21, 20252,6032,599.82,599.82,632.92,58178,562
August 20, 20252,609.72,602.12,602.12,645.92,578.3143,836
August 19, 20252,4952,602.22,602.22,644.92,478.1316,801
August 18, 20252,4752,487.92,487.92,5452,452142,878
August 14, 20252,447.82,459.62,459.62,523.52,444.894,253
August 13, 20252,4702,445.62,445.62,473.92,40161,416
August 12, 20252,448.82,431.72,431.72,451.22,391.333,578
August 11, 20252,3942,444.22,444.22,475.32,354.145,800
August 08, 20252,4302,394.92,394.92,436.12,380.228,574
August 07, 20252,420.72,448.42,448.42,4692,395.242,076
August 06, 20252,4402,420.82,420.82,4402,37539,023
August 05, 20252,4312,434.22,434.22,459.92,371.169,341
August 04, 20252,3502,407.82,407.82,4772,301.2116,998
August 01, 20252,408.42,388.22,388.22,4652,37056,968
July 31, 20252,4402,4012,4012,500.32,37966,948
July 30, 20252,368.12,445.82,445.82,4602,364.250,169
July 29, 20252,368.92,368.12,368.12,400.92,332.144,275
July 28, 20252,417.52,368.92,368.92,477.72,36148,467
July 25, 20252,425.52,417.52,417.52,442.42,396.842,295
July 24, 20252,4522,436.82,431.82,5002,419.497,586
July 23, 20252,4302,399.22,394.282,474.62,39251,660
July 22, 20252,4392,4302,425.012,4672,424.628,037
July 21, 20252,469.92,439.32,434.292,474.82,424.133,406
July 18, 20252,4852,446.52,441.482,499.42,428.161,034
July 17, 20252,397.62,460.52,455.452,5122,378.5160,209
July 16, 20252,356.32,385.72,380.82,3952,321.645,291
July 15, 20252,3772,356.42,351.562,405.82,350.245,525
July 14, 20252,4272,375.92,371.022,4272,36044,773
July 11, 20252,459.92,407.52,402.562,463.32,352.739,007
July 10, 20252,5102,439.72,434.692,523.82,418.548,067
July 09, 20252,4552,476.72,476.72,489.92,450.328,547
July 08, 20252,5402,453.62,453.62,5502,44353,800
July 07, 20252,5892,508.52,508.52,594.72,496.246,393
July 04, 20252,5882,571.92,571.92,6102,520.9112,977
July 03, 20252,4402,581.82,581.82,599.52,437.4220,824
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved