SPR Auto Technologies Ltd (SHRIPISTON.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SHRIPISTON.NS Historical Return
If you invested ₹1000 in Shriram Pistons & Rings Limited (SHRIPISTON.NS) 10 years ago, it would be worth ₹4,062.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,639.04, while ₹1000 invested 1 year ago would be worth ₹1,828.41. This corresponds to total returns of 306.21%, 763.9%, 82.84%, respectively, with annualized returns of 15.04%, 53.88%, 82.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SHRIPISTON.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,334.5 | 4,395.2 | 4,395.2 | 4,417 | 4,313.1 | 39,857 |
| July 30, 2026 | 4,285.5 | 4,339.5 | 4,339.5 | 4,369.7 | 4,258.1 | 29,060 |
| July 29, 2026 | 4,280 | 4,315.2 | 4,315.2 | 4,376.9 | 4,250.6 | 37,897 |
| July 28, 2026 | 4,231 | 4,270.3 | 4,270.3 | 4,288.1 | 4,200 | 48,623 |
| July 27, 2026 | 4,172.5 | 4,241.8 | 4,241.8 | 4,279 | 4,172.5 | 37,334 |
| July 24, 2026 | 4,265.1 | 4,159.9 | 4,159.9 | 4,270 | 4,121.5 | 58,423 |
| July 23, 2026 | 4,370.1 | 4,277.9 | 4,277.9 | 4,370.1 | 4,260 | 37,105 |
| July 22, 2026 | 4,500 | 4,394.4 | 4,394.4 | 4,518 | 4,335 | 100,702 |
| July 21, 2026 | 4,242 | 4,475.3 | 4,475.3 | 4,522.8 | 4,234.1 | 96,151 |
| July 20, 2026 | 4,169.9 | 4,233.8 | 4,233.8 | 4,250 | 4,130.8 | 173,974 |
| July 17, 2026 | 4,196.2 | 4,169.9 | 4,169.9 | 4,229.2 | 4,101.1 | 42,049 |
| July 16, 2026 | 4,175.6 | 4,196.2 | 4,196.2 | 4,238.9 | 4,125 | 33,581 |
| July 15, 2026 | 4,218.5 | 4,175.6 | 4,175.6 | 4,311.9 | 4,163.2 | 26,876 |
| July 14, 2026 | 4,150 | 4,188.3 | 4,188.3 | 4,205 | 4,112.5 | 34,743 |
| July 13, 2026 | 4,157 | 4,185.1 | 4,185.1 | 4,243.9 | 4,125.1 | 35,867 |
| July 10, 2026 | 4,263 | 4,189.6 | 4,189.6 | 4,275.6 | 4,157.1 | 28,053 |
| July 09, 2026 | 4,148.7 | 4,246.3 | 4,246.3 | 4,274.1 | 4,112.7 | 30,477 |
| July 08, 2026 | 4,276.9 | 4,116.8 | 4,116.8 | 4,296.6 | 4,088 | 43,490 |
| July 07, 2026 | 4,227.5 | 4,269.1 | 4,269.1 | 4,293 | 4,151 | 28,917 |
| July 06, 2026 | 4,197.5 | 4,217.5 | 4,217.5 | 4,260 | 4,172.1 | 35,905 |
| July 03, 2026 | 4,308 | 4,197.5 | 4,197.5 | 4,311.2 | 4,180 | 45,350 |
| July 02, 2026 | 4,380.2 | 4,306.5 | 4,306.5 | 4,383.5 | 4,222.6 | 67,246 |
| July 01, 2026 | 4,210 | 4,380.2 | 4,380.2 | 4,421.5 | 4,200 | 122,421 |
| June 30, 2026 | 4,010 | 4,187.4 | 4,187.4 | 4,217.9 | 3,990.7 | 152,633 |
| June 29, 2026 | 4,036.4 | 4,008.9 | 4,008.9 | 4,069 | 3,951.1 | 76,546 |
| June 25, 2026 | 3,930 | 4,033 | 4,033 | 4,050 | 3,926.9 | 82,433 |
| June 24, 2026 | 3,840 | 3,926.9 | 3,926.9 | 3,951 | 3,802 | 85,521 |
| June 23, 2026 | 3,829 | 3,852.7 | 3,852.7 | 3,889.9 | 3,774.2 | 101,041 |
| June 22, 2026 | 3,731 | 3,800.8 | 3,800.8 | 3,862.9 | 3,731 | 89,385 |
| June 19, 2026 | 3,830 | 3,739.7 | 3,739.7 | 3,860 | 3,714.4 | 66,281 |
| June 18, 2026 | 3,715 | 3,807.2 | 3,807.2 | 3,838 | 3,684.1 | 130,983 |
| June 17, 2026 | 3,719 | 3,704 | 3,704 | 3,759.5 | 3,670 | 36,383 |
| June 16, 2026 | 3,763.6 | 3,695.8 | 3,695.8 | 3,788.2 | 3,680 | 68,667 |
| June 15, 2026 | 3,598 | 3,741.9 | 3,741.9 | 3,763.9 | 3,577 | 219,352 |
| June 12, 2026 | 3,571.5 | 3,524.4 | 3,524.4 | 3,638 | 3,510.5 | 83,331 |
| June 11, 2026 | 3,425 | 3,501.2 | 3,501.2 | 3,535 | 3,367.8 | 84,713 |
| June 10, 2026 | 3,302.2 | 3,424.8 | 3,424.8 | 3,459.8 | 3,274.1 | 241,256 |
| June 09, 2026 | 3,330 | 3,301.4 | 3,301.4 | 3,343.8 | 3,265 | 16,127 |
| June 08, 2026 | 3,355 | 3,292.5 | 3,292.5 | 3,387.3 | 3,263.1 | 26,762 |
| June 05, 2026 | 3,420.7 | 3,406.1 | 3,406.1 | 3,428 | 3,332.1 | 36,788 |
| June 04, 2026 | 3,469.9 | 3,399.3 | 3,399.3 | 3,493.9 | 3,390.9 | 24,834 |
| June 03, 2026 | 3,452 | 3,469.9 | 3,469.9 | 3,488 | 3,380.1 | 34,100 |
| June 02, 2026 | 3,364 | 3,452.1 | 3,452.1 | 3,460 | 3,305.7 | 53,083 |
| June 01, 2026 | 3,391 | 3,337.7 | 3,337.7 | 3,406.9 | 3,305 | 41,519 |
| May 29, 2026 | 3,274.8 | 3,391 | 3,391 | 3,472 | 3,274.8 | 92,355 |
| May 27, 2026 | 3,315.6 | 3,323.6 | 3,323.6 | 3,349.9 | 3,287 | 26,582 |
| May 26, 2026 | 3,238.7 | 3,296.3 | 3,296.3 | 3,323.9 | 3,222.2 | 35,651 |
| May 25, 2026 | 3,270.6 | 3,238.7 | 3,238.7 | 3,329.9 | 3,225 | 52,382 |
| May 22, 2026 | 3,285.3 | 3,253.6 | 3,253.6 | 3,328.1 | 3,227.4 | 22,837 |
| May 21, 2026 | 3,300 | 3,278.8 | 3,278.8 | 3,336.1 | 3,260 | 25,171 |
| May 20, 2026 | 3,300 | 3,281.8 | 3,281.8 | 3,329.9 | 3,272 | 30,498 |
| May 19, 2026 | 3,355.1 | 3,316.5 | 3,316.5 | 3,395 | 3,310 | 38,431 |
| May 18, 2026 | 3,380 | 3,363 | 3,363 | 3,384.6 | 3,296.5 | 50,654 |
| May 15, 2026 | 3,350 | 3,385.6 | 3,385.6 | 3,400 | 3,315 | 38,243 |
| May 14, 2026 | 3,400 | 3,347.4 | 3,347.4 | 3,415.6 | 3,302.6 | 40,666 |
| May 13, 2026 | 3,450 | 3,400.7 | 3,400.7 | 3,519 | 3,382.2 | 34,452 |
| May 12, 2026 | 3,598 | 3,489.6 | 3,489.6 | 3,598 | 3,336.2 | 151,643 |
| May 11, 2026 | 3,612 | 3,571.3 | 3,571.3 | 3,677 | 3,540.4 | 101,209 |
| May 08, 2026 | 3,600 | 3,604.4 | 3,604.4 | 3,626.9 | 3,556.7 | 35,977 |
| May 07, 2026 | 3,580 | 3,605.4 | 3,605.4 | 3,638 | 3,563.5 | 42,802 |
AD
