Shriram Pistons & Rings Limited (SHRIPISTON.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SHRIPISTON.NS Historical Return
If you invested ₹1000 in Shriram Pistons & Rings Limited (SHRIPISTON.NS) 10 years ago, it would be worth ₹13,328.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,978.94, while ₹1000 invested 1 year ago would be worth ₹1,663.42. This corresponds to total returns of 1,232.85%, 697.89%, 66.34%, respectively, with annualized returns of 29.54%, 51.46%, 66.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SHRIPISTON.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,731 | 3,800.8 | 3,800.8 | 3,862.9 | 3,731 | 89,385 |
| June 19, 2026 | 3,830 | 3,739.7 | 3,739.7 | 3,860 | 3,714.4 | 66,281 |
| June 18, 2026 | 3,715 | 3,807.2 | 3,807.2 | 3,838 | 3,684.1 | 130,983 |
| June 17, 2026 | 3,719 | 3,704 | 3,704 | 3,759.5 | 3,670 | 36,383 |
| June 16, 2026 | 3,763.6 | 3,695.8 | 3,695.8 | 3,788.2 | 3,680 | 68,667 |
| June 15, 2026 | 3,598 | 3,741.9 | 3,741.9 | 3,763.9 | 3,577 | 219,352 |
| June 12, 2026 | 3,571.5 | 3,524.4 | 3,524.4 | 3,638 | 3,510.5 | 83,331 |
| June 11, 2026 | 3,425 | 3,501.2 | 3,501.2 | 3,535 | 3,367.8 | 84,713 |
| June 10, 2026 | 3,302.2 | 3,424.8 | 3,424.8 | 3,459.8 | 3,274.1 | 241,256 |
| June 09, 2026 | 3,330 | 3,301.4 | 3,301.4 | 3,343.8 | 3,265 | 16,127 |
| June 08, 2026 | 3,355 | 3,292.5 | 3,292.5 | 3,387.3 | 3,263.1 | 26,762 |
| June 05, 2026 | 3,420.7 | 3,406.1 | 3,406.1 | 3,428 | 3,332.1 | 36,788 |
| June 04, 2026 | 3,469.9 | 3,399.3 | 3,399.3 | 3,493.9 | 3,390.9 | 24,834 |
| June 03, 2026 | 3,452 | 3,469.9 | 3,469.9 | 3,488 | 3,380.1 | 34,100 |
| June 02, 2026 | 3,364 | 3,452.1 | 3,452.1 | 3,460 | 3,305.7 | 53,083 |
| June 01, 2026 | 3,391 | 3,337.7 | 3,337.7 | 3,406.9 | 3,305 | 41,519 |
| May 29, 2026 | 3,274.8 | 3,391 | 3,391 | 3,472 | 3,274.8 | 92,355 |
| May 27, 2026 | 3,315.6 | 3,323.6 | 3,323.6 | 3,349.9 | 3,287 | 26,582 |
| May 26, 2026 | 3,238.7 | 3,296.3 | 3,296.3 | 3,323.9 | 3,222.2 | 35,651 |
| May 25, 2026 | 3,270.6 | 3,238.7 | 3,238.7 | 3,329.9 | 3,225 | 52,382 |
| May 22, 2026 | 3,285.3 | 3,253.6 | 3,253.6 | 3,328.1 | 3,227.4 | 22,837 |
| May 21, 2026 | 3,300 | 3,278.8 | 3,278.8 | 3,336.1 | 3,260 | 25,171 |
| May 20, 2026 | 3,300 | 3,281.8 | 3,281.8 | 3,329.9 | 3,272 | 30,498 |
| May 19, 2026 | 3,355.1 | 3,316.5 | 3,316.5 | 3,395 | 3,310 | 38,431 |
| May 18, 2026 | 3,380 | 3,363 | 3,363 | 3,384.6 | 3,296.5 | 50,654 |
| May 15, 2026 | 3,350 | 3,385.6 | 3,385.6 | 3,400 | 3,315 | 38,243 |
| May 14, 2026 | 3,400 | 3,347.4 | 3,347.4 | 3,415.6 | 3,302.6 | 40,666 |
| May 13, 2026 | 3,450 | 3,400.7 | 3,400.7 | 3,519 | 3,382.2 | 34,452 |
| May 12, 2026 | 3,598 | 3,489.6 | 3,489.6 | 3,598 | 3,336.2 | 151,643 |
| May 11, 2026 | 3,612 | 3,571.3 | 3,571.3 | 3,677 | 3,540.4 | 101,209 |
| May 08, 2026 | 3,600 | 3,604.4 | 3,604.4 | 3,626.9 | 3,556.7 | 35,977 |
| May 07, 2026 | 3,580 | 3,605.4 | 3,605.4 | 3,638 | 3,563.5 | 42,802 |
| May 06, 2026 | 3,570 | 3,562.5 | 3,562.5 | 3,648.3 | 3,492.6 | 51,381 |
| May 05, 2026 | 3,583.1 | 3,535.5 | 3,535.5 | 3,585 | 3,525 | 20,730 |
| May 04, 2026 | 3,540 | 3,570.3 | 3,570.3 | 3,596.9 | 3,522 | 48,110 |
| April 30, 2026 | 3,440 | 3,491.1 | 3,491.1 | 3,505 | 3,379.1 | 59,278 |
| April 29, 2026 | 3,495.1 | 3,446.2 | 3,446.2 | 3,533.5 | 3,394.2 | 84,097 |
| April 28, 2026 | 3,576.2 | 3,476.2 | 3,476.2 | 3,599.9 | 3,460 | 73,593 |
| April 27, 2026 | 3,485 | 3,569.2 | 3,569.2 | 3,672 | 3,485 | 107,279 |
| April 24, 2026 | 3,570 | 3,478.7 | 3,478.7 | 3,602.8 | 3,462.5 | 82,173 |
| April 23, 2026 | 3,575 | 3,584.6 | 3,584.6 | 3,639.9 | 3,550 | 71,196 |
| April 22, 2026 | 3,583 | 3,591.6 | 3,591.6 | 3,666.5 | 3,570.8 | 105,357 |
| April 21, 2026 | 3,640 | 3,586.8 | 3,586.8 | 3,699.9 | 3,519.5 | 73,797 |
| April 20, 2026 | 3,750 | 3,627.6 | 3,627.6 | 3,764.9 | 3,614 | 79,948 |
| April 17, 2026 | 3,606.2 | 3,735.8 | 3,735.8 | 3,749.9 | 3,597 | 89,310 |
| April 16, 2026 | 3,650 | 3,606.2 | 3,606.2 | 3,679.6 | 3,525 | 87,977 |
| April 15, 2026 | 3,664 | 3,645 | 3,645 | 3,739 | 3,620.5 | 130,989 |
| April 13, 2026 | 3,501 | 3,610.5 | 3,610.5 | 3,678 | 3,501 | 186,699 |
| April 10, 2026 | 3,250 | 3,608.2 | 3,608.2 | 3,653 | 3,250 | 507,497 |
| April 09, 2026 | 3,163.8 | 3,223.7 | 3,223.7 | 3,274.1 | 3,135.1 | 99,790 |
| April 08, 2026 | 3,106.2 | 3,130.9 | 3,130.9 | 3,231.9 | 3,030.1 | 142,690 |
| April 07, 2026 | 2,997 | 2,976.4 | 2,976.4 | 3,059.9 | 2,965 | 63,774 |
| April 06, 2026 | 2,928.4 | 2,964.6 | 2,964.6 | 3,072 | 2,928.4 | 95,156 |
| April 02, 2026 | 3,016.3 | 2,928.4 | 2,928.4 | 3,023.9 | 2,915 | 71,878 |
| April 01, 2026 | 3,112.5 | 3,025.2 | 3,025.2 | 3,125 | 3,010 | 41,954 |
| March 30, 2026 | 2,988 | 3,016.5 | 3,016.5 | 3,050 | 2,969.2 | 54,400 |
| March 27, 2026 | 3,081 | 3,033.5 | 3,033.5 | 3,096.2 | 3,006 | 64,105 |
| March 25, 2026 | 3,013.9 | 3,102.1 | 3,102.1 | 3,145 | 3,008.8 | 94,629 |
| March 24, 2026 | 3,020.3 | 2,984.1 | 2,984.1 | 3,029.6 | 2,890.2 | 136,326 |
| March 23, 2026 | 3,125 | 2,938 | 2,938 | 3,125 | 2,925.5 | 83,906 |
AD
