Shriram Pistons & Rings Limited (SHRIPISTON.NS) NSE

3,421.20

-30.90005(-0.90%)

Updated at June 03 09:31AM

Currency In INR

SHRIPISTON.NS Historical Return

If you invested ₹1000 in Shriram Pistons & Rings Limited (SHRIPISTON.NS) 10 years ago, it would be worth ₹19,386.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,241.33, while ₹1000 invested 1 year ago would be worth ₹1,421.79. This corresponds to total returns of 1,838.62%, 824.13%, 42.18%, respectively, with annualized returns of 34.55%, 55.97%, 42.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHRIPISTON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,3643,452.13,452.13,4603,305.753,083
June 01, 20263,3913,337.73,337.73,406.93,30541,519
May 29, 20263,274.83,3913,3913,4723,274.892,355
May 27, 20263,315.63,323.63,323.63,349.93,28726,582
May 26, 20263,238.73,296.33,296.33,323.93,222.235,651
May 25, 20263,270.63,238.73,238.73,329.93,22552,382
May 22, 20263,285.33,253.63,253.63,328.13,227.422,837
May 21, 20263,3003,278.83,278.83,336.13,26025,171
May 20, 20263,3003,281.83,281.83,329.93,27230,498
May 19, 20263,355.13,316.53,316.53,3953,31038,431
May 18, 20263,3803,3633,3633,384.63,296.550,654
May 15, 20263,3503,385.63,385.63,4003,31538,243
May 14, 20263,4003,347.43,347.43,415.63,302.640,666
May 13, 20263,4503,400.73,400.73,5193,382.234,452
May 12, 20263,5983,489.63,489.63,5983,336.2151,643
May 11, 20263,6123,571.33,571.33,6773,540.4101,209
May 08, 20263,6003,604.43,604.43,626.93,556.735,977
May 07, 20263,5803,605.43,605.43,6383,563.542,802
May 06, 20263,5703,562.53,562.53,648.33,492.651,381
May 05, 20263,583.13,535.53,535.53,5853,52520,730
May 04, 20263,5403,570.33,570.33,596.93,52248,110
April 30, 20263,4403,491.13,491.13,5053,379.159,278
April 29, 20263,495.13,446.23,446.23,533.53,394.284,097
April 28, 20263,576.23,476.23,476.23,599.93,46073,593
April 27, 20263,4853,569.23,569.23,6723,485107,279
April 24, 20263,5703,478.73,478.73,602.83,462.582,173
April 23, 20263,5753,584.63,584.63,639.93,55071,196
April 22, 20263,5833,591.63,591.63,666.53,570.8105,357
April 21, 20263,6403,586.83,586.83,699.93,519.573,797
April 20, 20263,7503,627.63,627.63,764.93,61479,948
April 17, 20263,606.23,735.83,735.83,749.93,59789,310
April 16, 20263,6503,606.23,606.23,679.63,52587,977
April 15, 20263,6643,6453,6453,7393,620.5130,989
April 13, 20263,5013,610.53,610.53,6783,501186,699
April 10, 20263,2503,608.23,608.23,6533,250507,497
April 09, 20263,163.83,223.73,223.73,274.13,135.199,790
April 08, 20263,106.23,130.93,130.93,231.93,030.1142,690
April 07, 20262,9972,976.42,976.43,059.92,96563,774
April 06, 20262,928.42,964.62,964.63,0722,928.495,156
April 02, 20263,016.32,928.42,928.43,023.92,91571,878
April 01, 20263,112.53,025.23,025.23,1253,01041,954
March 30, 20262,9883,016.53,016.53,0502,969.254,400
March 27, 20263,0813,033.53,033.53,096.23,00664,105
March 25, 20263,013.93,102.13,102.13,1453,008.894,629
March 24, 20263,020.32,984.12,984.13,029.62,890.2136,326
March 23, 20263,1252,9382,9383,1252,925.583,906
March 20, 2026-1-13,125-1-10
March 19, 20262,9952,9432,9433,003.22,912.451,868
March 18, 20262,9993,0483,0483,0642,98560,979
March 17, 20262,942.52,984.82,984.82,9952,875.353,868
March 16, 20262,8752,942.52,942.52,980.12,813.885,923
March 13, 20262,9932,856.12,856.12,9932,838.161,064
March 12, 20263,0472,976.62,976.63,0472,96142,859
March 11, 20263,062.53,039.73,039.73,1312,999.664,150
March 10, 20262,8803,028.23,028.23,048.92,861.695,681
March 09, 20262,8722,8112,8112,914.12,780.768,818
March 06, 20262,988.92,928.72,928.73,0002,91147,408
March 05, 20263,0152,988.92,988.93,052.82,923.270,983
March 04, 2026-1-12,969.5-1-10
March 02, 20263,001.33,0763,0763,134.92,98857,070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved