Shriram Finance Limited (SHRIRAMFIN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Shriram Finance Limited (SHRIRAMFIN.NS) 10 years ago, it would be worth ₹6,065.75 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,197.91, while ₹1000 invested 1 year ago would be worth ₹1,175.25. This corresponds to total returns of 506.57%, 219.79%, 17.53%, respectively, with annualized returns of 19.74%, 26.16%, 17.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 969 | 965 | 965 | 971.8 | 954.35 | 5.3M |
| November 08, 2026 | 962 | 960.05 | 960.05 | 968.75 | 958.25 | 630,128 |
| November 06, 2026 | 944 | 961.15 | 961.15 | 961.15 | 930.4 | 4.86M |
| November 05, 2026 | 940 | 964 | 964 | 974.7 | 940 | 11.37M |
| November 04, 2026 | 885.8 | 908.75 | 908.75 | 911.4 | 876.15 | 6.32M |
| November 03, 2026 | 883.05 | 884.8 | 884.8 | 893.1 | 871.4 | 8.25M |
| November 02, 2026 | 830.3 | 863.35 | 863.35 | 871.2 | 829.6 | 8.09M |
| October 30, 2026 | 840 | 823.15 | 823.15 | 841 | 822 | 5.18M |
| October 29, 2026 | 826.35 | 841.1 | 841.1 | 843 | 820.8 | 5.1M |
| October 28, 2026 | 823 | 832.55 | 832.55 | 833.95 | 810.1 | 6.57M |
| October 27, 2026 | 833.8 | 823.6 | 823.6 | 841.7 | 819 | 8.47M |
| October 26, 2026 | 835 | 825 | 825 | 836 | 810.2 | 11.95M |
| October 23, 2026 | 900 | 865 | 865 | 923.05 | 833.6 | 7.44M |
| October 22, 2026 | 899 | 900.9 | 900.9 | 905.6 | 885 | 4.39M |
| October 21, 2026 | 936 | 904.95 | 904.95 | 936 | 900 | 5.77M |
| October 19, 2026 | 937 | 926.5 | 926.5 | 938.7 | 924 | 3.5M |
| October 16, 2026 | 947.65 | 939.95 | 939.95 | 951.2 | 927.3 | 3.43M |
| October 15, 2026 | 948.9 | 943.8 | 943.8 | 956.85 | 936.4 | 2.51M |
| October 14, 2026 | 986.55 | 950 | 950 | 986.55 | 942.75 | 6.75M |
| October 13, 2026 | 929 | 988 | 988 | 990.6 | 920 | 8.29M |
| October 12, 2026 | 946 | 929.4 | 929.4 | 952 | 926.85 | 2.07M |
| October 09, 2026 | 923.85 | 940.45 | 940.45 | 944.9 | 921.1 | 4.97M |
| October 08, 2026 | 950 | 917.25 | 917.25 | 951 | 917.25 | 6.41M |
| October 07, 2026 | 959 | 948 | 948 | 960 | 930 | 6.09M |
| October 06, 2026 | 971.4 | 965.05 | 965.05 | 975 | 959.1 | 4.43M |
| October 05, 2026 | 964 | 971.4 | 971.4 | 973.5 | 954 | 5.09M |
| October 01, 2026 | 973.5 | 945 | 945 | 975 | 936 | 5.6M |
| September 30, 2026 | 972.2 | 982.7 | 982.7 | 987 | 965.1 | 5.55M |
| September 29, 2026 | 975 | 971.5 | 971.5 | 986.2 | 967.9 | 6.18M |
| September 28, 2026 | 990 | 976.3 | 976.3 | 991.3 | 970 | 4.95M |
| September 25, 2026 | 990 | 994.1 | 994.1 | 1,002 | 986.4 | 2.7M |
| September 24, 2026 | 999 | 990 | 990 | 1,008.6 | 983.4 | 4.1M |
| September 23, 2026 | 1,012 | 1,010.8 | 1,010.8 | 1,018 | 1,005.5 | 2.92M |
| September 22, 2026 | 1,011.8 | 1,006 | 1,006 | 1,016.6 | 995.5 | 3.77M |
| September 21, 2026 | 1,019 | 1,011.8 | 1,011.8 | 1,019 | 1,005.3 | 2.19M |
| September 18, 2026 | 1,004.9 | 1,010 | 1,010 | 1,019 | 1,000.5 | 4.87M |
| September 17, 2026 | 979 | 995 | 995 | 1,005.5 | 978.3 | 4.29M |
| September 16, 2026 | 979 | 979 | 979 | 990.3 | 972.6 | 7.22M |
| September 15, 2026 | 1,044.9 | 979.8 | 979.8 | 1,044.9 | 979.8 | 5.93M |
| September 11, 2026 | 1,021 | 1,028.6 | 1,028.6 | 1,034.5 | 1,013.2 | 3.17M |
| September 10, 2026 | 1,030 | 1,038 | 1,038 | 1,039 | 1,020.9 | 2.76M |
| September 09, 2026 | 1,018.2 | 1,029 | 1,029 | 1,034.8 | 1,013 | 3.64M |
| September 08, 2026 | 1,030 | 1,029 | 1,029 | 1,031.9 | 1,017.2 | 2.57M |
| September 07, 2026 | 1,045 | 1,037 | 1,037 | 1,046.1 | 1,029.3 | 1.81M |
| September 04, 2026 | 1,044.2 | 1,041 | 1,041 | 1,052.8 | 1,037 | 4.14M |
| September 03, 2026 | 1,056 | 1,044.2 | 1,044.2 | 1,068.9 | 1,038.6 | 6.23M |
| September 02, 2026 | 1,048 | 1,047 | 1,047 | 1,048 | 1,026.1 | 6.54M |
| September 01, 2026 | 1,099 | 1,059.1 | 1,059.1 | 1,099 | 1,050.6 | 5.67M |
| August 31, 2026 | 1,080 | 1,109.9 | 1,109.9 | 1,109.9 | 1,060.1 | 5.86M |
| August 28, 2026 | 1,105 | 1,086.9 | 1,086.9 | 1,106.7 | 1,083.2 | 2.21M |
| August 27, 2026 | 1,112 | 1,101 | 1,101 | 1,127.5 | 1,091.5 | 4.36M |
| August 26, 2026 | 1,141.4 | 1,117.5 | 1,117.5 | 1,142 | 1,105 | 3.75M |
| August 25, 2026 | 1,117.9 | 1,138.5 | 1,138.5 | 1,138.5 | 1,112 | 2.41M |
| August 24, 2026 | 1,120.5 | 1,119 | 1,119 | 1,137.3 | 1,112 | 3.11M |
| August 21, 2026 | 1,140 | 1,130 | 1,130 | 1,140 | 1,127.3 | 2.51M |
| August 20, 2026 | 1,118.9 | 1,128.2 | 1,128.2 | 1,135.4 | 1,115.5 | 3.31M |
| August 19, 2026 | 1,108.4 | 1,106 | 1,106 | 1,113 | 1,098.2 | 1.91M |
| August 18, 2026 | 1,114 | 1,108.4 | 1,108.4 | 1,124.9 | 1,098.6 | 2.67M |
| August 17, 2026 | 1,116 | 1,122 | 1,122 | 1,129.7 | 1,112.2 | 2.11M |
| August 14, 2026 | 1,130 | 1,122 | 1,122 | 1,134.9 | 1,118 | 2.46M |