Shriram Finance Limited (SHRIRAMFIN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SHRIRAMFIN.NS Historical Return
If you invested ₹1000 in Shriram Finance Limited (SHRIRAMFIN.NS) 10 years ago, it would be worth ₹5,234.83 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,928.09, while ₹1000 invested 1 year ago would be worth ₹1,515.17. This corresponds to total returns of 423.48%, 292.81%, 51.52%, respectively, with annualized returns of 17.99%, 31.45%, 51.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SHRIRAMFIN.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 1,001.65 | 1,001.9 | 1,001.9 | 1,007.7 | 992.3 | 2.61M |
| June 18, 2026 | 1,010 | 1,002.7 | 1,002.7 | 1,017.3 | 998.25 | 3.36M |
| June 17, 2026 | 1,005 | 1,007.5 | 1,007.5 | 1,015.75 | 1,001.95 | 4.35M |
| June 16, 2026 | 998 | 1,005.75 | 1,005.75 | 1,010.05 | 992.05 | 4.54M |
| June 15, 2026 | 1,005 | 1,000.65 | 1,000.65 | 1,009.5 | 988 | 12.25M |
| June 12, 2026 | 908 | 954.95 | 954.95 | 959.1 | 901.6 | 9.76M |
| June 11, 2026 | 893.95 | 886.25 | 886.25 | 896.3 | 879.1 | 4.64M |
| June 10, 2026 | 907.85 | 897.35 | 897.35 | 914.75 | 894.2 | 4.03M |
| June 09, 2026 | 908.4 | 911.7 | 911.7 | 915 | 896.75 | 5.89M |
| June 08, 2026 | 909 | 896.65 | 896.65 | 911.35 | 892.1 | 4.58M |
| June 05, 2026 | 920.1 | 923.3 | 923.3 | 944.9 | 916.15 | 5.77M |
| June 04, 2026 | 907.95 | 915.8 | 915.8 | 919.9 | 903.05 | 3.67M |
| June 03, 2026 | 912.65 | 912.95 | 912.95 | 915.9 | 888.9 | 6.95M |
| June 02, 2026 | 908.6 | 911.7 | 911.7 | 917.95 | 900.2 | 7.61M |
| June 01, 2026 | 950.05 | 919.05 | 919.05 | 953.85 | 916.4 | 8.31M |
| May 29, 2026 | 961 | 947.15 | 947.15 | 975.55 | 942.9 | 11.25M |
| May 27, 2026 | 947.05 | 963.2 | 963.2 | 968.1 | 946.6 | 3.59M |
| May 26, 2026 | 961 | 952.15 | 952.15 | 965.6 | 948.6 | 4.35M |
| May 25, 2026 | 956.95 | 961.95 | 961.95 | 970.5 | 956.9 | 6.26M |
| May 22, 2026 | 916.25 | 941 | 941 | 944.25 | 913.15 | 5.41M |
| May 21, 2026 | 935 | 914.75 | 914.75 | 941.9 | 910 | 4.6M |
| May 20, 2026 | 920 | 923.45 | 923.45 | 925.45 | 913 | 5.76M |
| May 19, 2026 | 940 | 927.35 | 927.35 | 941.85 | 924.7 | 3.22M |
| May 18, 2026 | 923.8 | 933.7 | 933.7 | 937.65 | 911 | 5.23M |
| May 15, 2026 | 921 | 937.9 | 937.9 | 945.9 | 921 | 5.76M |
| May 14, 2026 | 929.9 | 935.1 | 935.1 | 941.65 | 901.3 | 9.22M |
| May 13, 2026 | 925.2 | 920.55 | 920.55 | 938.4 | 915 | 10.75M |
| May 12, 2026 | 971 | 930.45 | 930.45 | 979.95 | 925.95 | 8.67M |
| May 11, 2026 | 990 | 975.95 | 975.95 | 990.85 | 970.45 | 5.93M |
| May 08, 2026 | 1,013 | 1,007.75 | 1,007.75 | 1,013.35 | 1,001.25 | 5.76M |
| May 07, 2026 | 1,009 | 1,015.65 | 1,015.65 | 1,023.75 | 1,002.05 | 4.85M |
| May 06, 2026 | 980 | 1,004.1 | 1,004.1 | 1,007.45 | 976.05 | 5.86M |
| May 05, 2026 | 955.65 | 964.4 | 964.4 | 966.9 | 937.3 | 4.03M |
| May 04, 2026 | 942 | 960.45 | 960.45 | 969 | 942 | 4.02M |
| April 30, 2026 | 945.2 | 937.35 | 937.35 | 950 | 921 | 5.99M |
| April 29, 2026 | 965 | 956.85 | 956.85 | 975.3 | 954.9 | 5.83M |
| April 28, 2026 | 974.5 | 953.25 | 953.25 | 979.75 | 949.3 | 6.75M |
| April 27, 2026 | 1,011.3 | 974.65 | 974.65 | 1,012 | 963.75 | 15.1M |
| April 24, 2026 | 1,006.95 | 1,011.3 | 1,011.3 | 1,030.4 | 983.55 | 9.26M |
| April 23, 2026 | 1,044.9 | 1,009.3 | 1,009.3 | 1,044.9 | 1,006.35 | 4.66M |
| April 22, 2026 | 1,050 | 1,044.55 | 1,044.55 | 1,053.7 | 1,029.4 | 4.4M |
| April 21, 2026 | 1,054 | 1,045.3 | 1,045.3 | 1,062.7 | 1,039.25 | 5.7M |
| April 20, 2026 | 1,040 | 1,045.15 | 1,045.15 | 1,049.95 | 1,026 | 4.67M |
| April 17, 2026 | 1,022 | 1,036.95 | 1,036.95 | 1,039.5 | 1,013.15 | 4.35M |
| April 16, 2026 | 1,026.1 | 1,022.75 | 1,022.75 | 1,034.35 | 1,015.35 | 5.72M |
| April 15, 2026 | 1,030 | 1,020.95 | 1,020.95 | 1,043.5 | 1,016.45 | 7.87M |
| April 13, 2026 | 1,000.15 | 1,004.1 | 1,004.1 | 1,015.5 | 988.8 | 8.24M |
| April 10, 2026 | 1,016.1 | 1,027.55 | 1,027.55 | 1,031 | 1,011.25 | 8.05M |
| April 09, 2026 | 1,010.1 | 996.3 | 996.3 | 1,015 | 990.45 | 7.67M |
| April 08, 2026 | 975 | 1,023.2 | 1,023.2 | 1,035.45 | 975 | 18.26M |
| April 07, 2026 | 920 | 930.65 | 930.65 | 932.4 | 910.05 | 5.5M |
| April 06, 2026 | 895 | 928 | 928 | 931 | 885.65 | 5.9M |
| April 02, 2026 | 876 | 891.6 | 891.6 | 895 | 863.45 | 7.23M |
| April 01, 2026 | 915.6 | 900.55 | 900.55 | 926.3 | 895.75 | 11.75M |
| March 30, 2026 | 888 | 872.1 | 872.1 | 896.3 | 867 | 10.95M |
| March 27, 2026 | 950 | 903.8 | 903.8 | 951 | 900 | 12.24M |
| March 25, 2026 | 919 | 956 | 956 | 965 | 917.3 | 14.27M |
| March 24, 2026 | 907 | 903.6 | 903.6 | 931.9 | 896.2 | 13.36M |
| March 23, 2026 | 930 | 877.7 | 877.7 | 930.1 | 870.2 | 10.56M |
| March 20, 2026 | -1 | -1 | 938.6 | -1 | -1 | 0 |
AD
