Shriram Finance Limited (SHRIRAMFIN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Shriram Finance Limited (SHRIRAMFIN.NS) 10 years ago, it would be worth ₹5,385.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,202.09, while ₹1000 invested 1 year ago would be worth ₹1,684.27. This corresponds to total returns of 438.58%, 320.21%, 68.43%, respectively, with annualized returns of 18.33%, 33.28%, 68.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,030 | 1,038 | 1,038 | 1,039 | 1,020.9 | 2.76M |
| September 09, 2026 | 1,018.2 | 1,029 | 1,029 | 1,034.8 | 1,013 | 3.64M |
| September 08, 2026 | 1,030 | 1,029 | 1,029 | 1,031.9 | 1,017.2 | 2.57M |
| September 07, 2026 | 1,045 | 1,037 | 1,037 | 1,046.1 | 1,029.3 | 1.81M |
| September 04, 2026 | 1,044.2 | 1,041 | 1,041 | 1,052.8 | 1,037 | 4.14M |
| September 03, 2026 | 1,056 | 1,044.2 | 1,044.2 | 1,068.9 | 1,038.6 | 6.23M |
| September 02, 2026 | 1,048 | 1,047 | 1,047 | 1,048 | 1,026.1 | 6.54M |
| September 01, 2026 | 1,099 | 1,059.1 | 1,059.1 | 1,099 | 1,050.6 | 5.67M |
| August 31, 2026 | 1,080 | 1,109.9 | 1,109.9 | 1,109.9 | 1,060.1 | 5.86M |
| August 28, 2026 | 1,105 | 1,086.9 | 1,086.9 | 1,106.7 | 1,083.2 | 2.21M |
| August 27, 2026 | 1,112 | 1,101 | 1,101 | 1,127.5 | 1,091.5 | 4.36M |
| August 26, 2026 | 1,141.4 | 1,117.5 | 1,117.5 | 1,142 | 1,105 | 3.75M |
| August 25, 2026 | 1,117.9 | 1,138.5 | 1,138.5 | 1,138.5 | 1,112 | 2.41M |
| August 24, 2026 | 1,120.5 | 1,119 | 1,119 | 1,137.3 | 1,112 | 3.11M |
| August 21, 2026 | 1,140 | 1,130 | 1,130 | 1,140 | 1,127.3 | 2.51M |
| August 20, 2026 | 1,118.9 | 1,128.2 | 1,128.2 | 1,135.4 | 1,115.5 | 3.31M |
| August 19, 2026 | 1,108.4 | 1,106 | 1,106 | 1,113 | 1,098.2 | 1.91M |
| August 18, 2026 | 1,114 | 1,108.4 | 1,108.4 | 1,124.9 | 1,098.6 | 2.67M |
| August 17, 2026 | 1,116 | 1,122 | 1,122 | 1,129.7 | 1,112.2 | 2.11M |
| August 14, 2026 | 1,130 | 1,122 | 1,122 | 1,134.9 | 1,118 | 2.46M |
| August 13, 2026 | 1,135 | 1,132.3 | 1,132.3 | 1,149 | 1,124.3 | 3.76M |
| August 12, 2026 | 1,135.5 | 1,117.2 | 1,117.2 | 1,135.5 | 1,117 | 3.58M |
| August 11, 2026 | 1,135.8 | 1,129.9 | 1,129.9 | 1,135.8 | 1,121.2 | 3.79M |
| August 10, 2026 | 1,115 | 1,137.8 | 1,137.8 | 1,139.2 | 1,106.1 | 3.54M |
| August 07, 2026 | 1,134 | 1,115 | 1,115 | 1,134 | 1,109 | 3.24M |
| August 06, 2026 | 1,130 | 1,141 | 1,141 | 1,153.7 | 1,120 | 12.61M |
| August 05, 2026 | 1,097.7 | 1,122.4 | 1,122.4 | 1,122.4 | 1,092.7 | 6.68M |
| August 04, 2026 | 1,080 | 1,087.3 | 1,087.3 | 1,091.7 | 1,075.1 | 3.52M |
| August 03, 2026 | 1,058 | 1,090.2 | 1,090.2 | 1,095 | 1,051.6 | 7.05M |
| July 31, 2026 | 1,029.2 | 1,046.7 | 1,046.7 | 1,054.6 | 1,029.1 | 6.32M |
| July 30, 2026 | 1,038 | 1,027.2 | 1,027.2 | 1,051 | 1,019.5 | 5.43M |
| July 29, 2026 | 1,050 | 1,044.7 | 1,044.7 | 1,052.8 | 1,034.1 | 4.16M |
| July 28, 2026 | 1,045 | 1,040.9 | 1,040.9 | 1,049.9 | 1,036.4 | 7.16M |
| July 27, 2026 | 1,020 | 1,038.2 | 1,038.2 | 1,040 | 1,002.2 | 9.46M |
| July 23, 2026 | 1,057.8 | 1,025.8 | 1,025.8 | 1,079 | 1,022.3 | 6.34M |
| July 22, 2026 | 1,058 | 1,058.8 | 1,058.8 | 1,065 | 1,046.8 | 3.46M |
| July 21, 2026 | 1,036 | 1,061.5 | 1,061.5 | 1,067.4 | 1,031 | 7.63M |
| July 20, 2026 | 1,040 | 1,035.4 | 1,035.4 | 1,040 | 1,018 | 3.24M |
| July 17, 2026 | 1,025.4 | 1,034.9 | 1,034.9 | 1,038.9 | 1,022 | 3.33M |
| July 16, 2026 | 1,035.8 | 1,024.4 | 1,024.4 | 1,040 | 1,020.1 | 2.7M |
| July 15, 2026 | 1,028 | 1,033.8 | 1,033.8 | 1,049 | 1,025.2 | 7.09M |
| July 14, 2026 | 1,040 | 1,013.9 | 1,013.9 | 1,042.3 | 1,007 | 6.52M |
| July 13, 2026 | 1,019.9 | 1,048.1 | 1,048.1 | 1,053.1 | 1,017 | 3.21M |
| July 10, 2026 | 1,049 | 1,044.1 | 1,044.1 | 1,052 | 1,039 | 2.77M |
| July 09, 2026 | 1,019.4 | 1,031.7 | 1,031.7 | 1,039.8 | 1,015 | 3.98M |
| July 08, 2026 | 1,058 | 1,014.4 | 1,014.4 | 1,058 | 1,005 | 6.54M |
| July 07, 2026 | 1,070 | 1,066.8 | 1,066.8 | 1,087.3 | 1,058.7 | 8.36M |
| July 06, 2026 | 1,065.9 | 1,062.3 | 1,062.3 | 1,076 | 1,057.8 | 4.02M |
| July 03, 2026 | 1,081.5 | 1,063.6 | 1,063.6 | 1,081.5 | 1,060.1 | 3.6M |
| July 02, 2026 | 1,052 | 1,066.7 | 1,066.7 | 1,071 | 1,048.2 | 5.74M |
| July 01, 2026 | 1,050 | 1,048.1 | 1,048.1 | 1,058.6 | 1,038 | 4.72M |
| June 30, 2026 | 1,032.65 | 1,042.15 | 1,042.15 | 1,048 | 1,030.25 | 5.22M |
| June 29, 2026 | 1,036.95 | 1,032.65 | 1,032.65 | 1,055.4 | 1,029.75 | 11.37M |
| June 25, 2026 | 1,030 | 1,031.8 | 1,031.8 | 1,052 | 1,026 | 8.92M |
| June 24, 2026 | 993.35 | 1,019 | 1,019 | 1,029.35 | 980.55 | 7.89M |
| June 23, 2026 | 984.5 | 993.35 | 993.35 | 1,007.7 | 984.5 | 2.9M |
| June 22, 2026 | 1,003.95 | 992.85 | 992.85 | 1,005.75 | 983.8 | 4.29M |
| June 19, 2026 | 1,001.65 | 1,001.9 | 1,001.9 | 1,007.7 | 992.3 | 2.61M |
| June 18, 2026 | 1,010 | 1,002.7 | 1,002.7 | 1,017.3 | 998.25 | 3.36M |
| June 17, 2026 | 1,005 | 1,007.5 | 1,007.5 | 1,015.75 | 1,001.95 | 4.35M |