Shriram Finance Limited (SHRIRAMFIN.NS) NSE

911.70

-7.35(-0.80%)

Updated at June 02 03:29PM

Currency In INR

SHRIRAMFIN.NS Historical Return

If you invested ₹1000 in Shriram Finance Limited (SHRIRAMFIN.NS) 10 years ago, it would be worth ₹4,806.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,477.25, while ₹1000 invested 1 year ago would be worth ₹1,433.92. This corresponds to total returns of 380.65%, 247.72%, 43.39%, respectively, with annualized returns of 16.99%, 28.29%, 43.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHRIRAMFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026950.05919.05919.05953.85916.48.31M
May 29, 2026961947.15947.15975.55942.911.25M
May 27, 2026947.05963.2963.2968.1946.63.59M
May 26, 2026961952.15952.15965.6948.64.35M
May 25, 2026956.95961.95961.95970.5956.96.26M
May 22, 2026916.25941941944.25913.155.41M
May 21, 2026935914.75914.75941.99104.6M
May 20, 2026920923.45923.45925.459135.76M
May 19, 2026940927.35927.35941.85924.73.22M
May 18, 2026923.8933.7933.7937.659115.23M
May 15, 2026921937.9937.9945.99215.76M
May 14, 2026929.9935.1935.1941.65901.39.22M
May 13, 2026925.2920.55920.55938.491510.75M
May 12, 2026971930.45930.45979.95925.958.67M
May 11, 2026990975.95975.95990.85970.455.93M
May 08, 20261,0131,007.751,007.751,013.351,001.255.76M
May 07, 20261,0091,015.651,015.651,023.751,002.054.85M
May 06, 20269801,004.11,004.11,007.45976.055.86M
May 05, 2026955.65964.4964.4966.9937.34.03M
May 04, 2026942960.45960.459699424.02M
April 30, 2026945.2937.35937.359509215.99M
April 29, 2026965956.85956.85975.3954.95.83M
April 28, 2026974.5953.25953.25979.75949.36.75M
April 27, 20261,011.3974.65974.651,012963.7515.1M
April 24, 20261,006.951,011.31,011.31,030.4983.559.26M
April 23, 20261,044.91,009.31,009.31,044.91,006.354.66M
April 22, 20261,0501,044.551,044.551,053.71,029.44.4M
April 21, 20261,0541,045.31,045.31,062.71,039.255.7M
April 20, 20261,0401,045.151,045.151,049.951,0264.67M
April 17, 20261,0221,036.951,036.951,039.51,013.154.35M
April 16, 20261,026.11,022.751,022.751,034.351,015.355.72M
April 15, 20261,0301,020.951,020.951,043.51,016.457.87M
April 13, 20261,000.151,004.11,004.11,015.5988.88.24M
April 10, 20261,016.11,027.551,027.551,0311,011.258.05M
April 09, 20261,010.1996.3996.31,015990.457.67M
April 08, 20269751,023.21,023.21,035.4597518.26M
April 07, 2026920930.65930.65932.4910.055.5M
April 06, 2026895928928931885.655.9M
April 02, 2026876891.6891.6895863.457.23M
April 01, 2026915.6900.55900.55926.3895.7511.75M
March 30, 2026888872.1872.1896.386710.95M
March 27, 2026950903.8903.895190012.24M
March 25, 2026919956956965917.314.27M
March 24, 2026907903.6903.6931.9896.213.36M
March 23, 2026930877.7877.7930.1870.210.56M
March 20, 2026-1-1938.6-1-10
March 19, 20261,000949.8949.81,000946.311.96M
March 18, 20261,013.31,021.61,021.61,028.91,008.53.92M
March 17, 2026999.91,004.61,004.61,012983.24.18M
March 16, 20269909929921,002.9969.310.48M
March 13, 20261,021.31,003.61,003.61,028994.76.56M
March 12, 20261,021.11,031.71,031.71,046.71,006.17.05M
March 11, 20261,062.91,031.71,031.71,077.91,028.710.73M
March 10, 20261,0101,062.91,062.91,068.31,006.714.3M
March 09, 2026957.5987.2987.2993934.212M
March 06, 20261,043.91,007.51,007.51,0521,0008.17M
March 05, 20261,022.31,039.51,039.51,046.41,018.35.05M
March 04, 2026-1-11,010-1-10
March 02, 20261,0441,052.51,052.51,0711,0386.72M
February 27, 20261,0991,079.41,079.41,103.91,073.35.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved