Shriram Finance Limited (SHRIRAMFIN.NS) NSE

Currency In INR

AD

SHRIRAMFIN.NS Historical Return

If you invested ₹1000 in Shriram Finance Limited (SHRIRAMFIN.NS) 10 years ago, it would be worth ₹4,726.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,965.09, while ₹1000 invested 1 year ago would be worth ₹1,465.64. This corresponds to total returns of 372.64%, 296.51%, 46.56%, respectively, with annualized returns of 16.8%, 31.7%, 46.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHRIRAMFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026973.59459459759365.6M
September 30, 2026972.2982.7982.7987965.15.55M
September 29, 2026975971.5971.5986.2967.96.18M
September 28, 2026990976.3976.3991.39704.95M
September 25, 2026990994.1994.11,002986.42.7M
September 24, 20269999909901,008.6983.44.1M
September 23, 20261,0121,010.81,010.81,0181,005.52.92M
September 22, 20261,011.81,0061,0061,016.6995.53.77M
September 21, 20261,0191,011.81,011.81,0191,005.32.19M
September 18, 20261,004.91,0101,0101,0191,000.54.87M
September 17, 20269799959951,005.5978.34.29M
September 16, 2026979979979990.3972.67.22M
September 15, 20261,044.9979.8979.81,044.9979.85.93M
September 11, 20261,0211,028.61,028.61,034.51,013.23.17M
September 10, 20261,0301,0381,0381,0391,020.92.76M
September 09, 20261,018.21,0291,0291,034.81,0133.64M
September 08, 20261,0301,0291,0291,031.91,017.22.57M
September 07, 20261,0451,0371,0371,046.11,029.31.81M
September 04, 20261,044.21,0411,0411,052.81,0374.14M
September 03, 20261,0561,044.21,044.21,068.91,038.66.23M
September 02, 20261,0481,0471,0471,0481,026.16.54M
September 01, 20261,0991,059.11,059.11,0991,050.65.67M
August 31, 20261,0801,109.91,109.91,109.91,060.15.86M
August 28, 20261,1051,086.91,086.91,106.71,083.22.21M
August 27, 20261,1121,1011,1011,127.51,091.54.36M
August 26, 20261,141.41,117.51,117.51,1421,1053.75M
August 25, 20261,117.91,138.51,138.51,138.51,1122.41M
August 24, 20261,120.51,1191,1191,137.31,1123.11M
August 21, 20261,1401,1301,1301,1401,127.32.51M
August 20, 20261,118.91,128.21,128.21,135.41,115.53.31M
August 19, 20261,108.41,1061,1061,1131,098.21.91M
August 18, 20261,1141,108.41,108.41,124.91,098.62.67M
August 17, 20261,1161,1221,1221,129.71,112.22.11M
August 14, 20261,1301,1221,1221,134.91,1182.46M
August 13, 20261,1351,132.31,132.31,1491,124.33.76M
August 12, 20261,135.51,117.21,117.21,135.51,1173.58M
August 11, 20261,135.81,129.91,129.91,135.81,121.23.79M
August 10, 20261,1151,137.81,137.81,139.21,106.13.54M
August 07, 20261,1341,1151,1151,1341,1093.24M
August 06, 20261,1301,1411,1411,153.71,12012.61M
August 05, 20261,097.71,122.41,122.41,122.41,092.76.68M
August 04, 20261,0801,087.31,087.31,091.71,075.13.52M
August 03, 20261,0581,090.21,090.21,0951,051.67.05M
July 31, 20261,029.21,046.71,046.71,054.61,029.16.32M
July 30, 20261,0381,027.21,027.21,0511,019.55.43M
July 29, 20261,0501,044.71,044.71,052.81,034.14.16M
July 28, 20261,0451,040.91,040.91,049.91,036.47.16M
July 27, 20261,0201,038.21,038.21,0401,002.29.46M
July 23, 20261,057.81,025.81,025.81,0791,022.36.34M
July 22, 20261,0581,058.81,058.81,0651,046.83.46M
July 21, 20261,0361,061.51,061.51,067.41,0317.63M
July 20, 20261,0401,035.41,035.41,0401,0183.24M
July 17, 20261,025.41,034.91,034.91,038.91,0223.33M
July 16, 20261,035.81,024.41,024.41,0401,020.12.7M
July 15, 20261,0281,033.81,033.81,0491,025.27.09M
July 14, 20261,0401,013.91,013.91,042.31,0076.52M
July 13, 20261,019.91,048.11,048.11,053.11,0173.21M
July 10, 20261,0491,044.11,044.11,0521,0392.77M
July 09, 20261,019.41,031.71,031.71,039.81,0153.98M
July 08, 20261,0581,014.41,014.41,0581,0056.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved