Shriram Finance Limited (SHRIRAMFIN.NS) NSE

Currency In INR

AD

SHRIRAMFIN.NS Historical Return

If you invested ₹1000 in Shriram Finance Limited (SHRIRAMFIN.NS) 10 years ago, it would be worth ₹5,396.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,927.18, while ₹1000 invested 1 year ago would be worth ₹1,846.04. This corresponds to total returns of 439.66%, 392.72%, 84.6%, respectively, with annualized returns of 18.35%, 37.57%, 84.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHRIRAMFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1401,1301,1301,1401,127.32.51M
August 20, 20261,118.91,128.21,128.21,135.41,115.53.31M
August 19, 20261,108.41,1061,1061,1131,098.21.91M
August 18, 20261,1141,108.41,108.41,124.91,098.62.67M
August 17, 20261,1161,1221,1221,129.71,112.22.11M
August 14, 20261,1301,1221,1221,134.91,1182.46M
August 13, 20261,1351,132.31,132.31,1491,124.33.76M
August 12, 20261,135.51,117.21,117.21,135.51,1173.58M
August 11, 20261,135.81,129.91,129.91,135.81,121.23.79M
August 10, 20261,1151,137.81,137.81,139.21,106.13.54M
August 07, 20261,1341,1151,1151,1341,1093.24M
August 06, 20261,1301,1411,1411,153.71,12012.61M
August 05, 20261,097.71,122.41,122.41,122.41,092.76.68M
August 04, 20261,0801,087.31,087.31,091.71,075.13.52M
August 03, 20261,0581,090.21,090.21,0951,051.67.05M
July 31, 20261,029.21,046.71,046.71,054.61,029.16.32M
July 30, 20261,0381,027.21,027.21,0511,019.55.43M
July 29, 20261,0501,044.71,044.71,052.81,034.14.16M
July 28, 20261,0451,040.91,040.91,049.91,036.47.16M
July 27, 20261,0201,038.21,038.21,0401,002.29.46M
July 23, 20261,057.81,025.81,025.81,0791,022.36.34M
July 22, 20261,0581,058.81,058.81,0651,046.83.46M
July 21, 20261,0361,061.51,061.51,067.41,0317.63M
July 20, 20261,0401,035.41,035.41,0401,0183.24M
July 17, 20261,025.41,034.91,034.91,038.91,0223.33M
July 16, 20261,035.81,024.41,024.41,0401,020.12.7M
July 15, 20261,0281,033.81,033.81,0491,025.27.09M
July 14, 20261,0401,013.91,013.91,042.31,0076.52M
July 13, 20261,019.91,048.11,048.11,053.11,0173.21M
July 10, 20261,0491,044.11,044.11,0521,0392.77M
July 09, 20261,019.41,031.71,031.71,039.81,0153.98M
July 08, 20261,0581,014.41,014.41,0581,0056.54M
July 07, 20261,0701,066.81,066.81,087.31,058.78.36M
July 06, 20261,065.91,062.31,062.31,0761,057.84.02M
July 03, 20261,081.51,063.61,063.61,081.51,060.13.6M
July 02, 20261,0521,066.71,066.71,0711,048.25.74M
July 01, 20261,0501,048.11,048.11,058.61,0384.72M
June 30, 20261,032.651,042.151,042.151,0481,030.255.22M
June 29, 20261,036.951,032.651,032.651,055.41,029.7511.37M
June 25, 20261,0301,031.81,031.81,0521,0268.92M
June 24, 2026993.351,0191,0191,029.35980.557.89M
June 23, 2026984.5993.35993.351,007.7984.52.9M
June 22, 20261,003.95992.85992.851,005.75983.84.29M
June 19, 20261,001.651,001.91,001.91,007.7992.32.61M
June 18, 20261,0101,002.71,002.71,017.3998.253.36M
June 17, 20261,0051,007.51,007.51,015.751,001.954.35M
June 16, 20269981,005.751,005.751,010.05992.054.54M
June 15, 20261,0051,000.651,000.651,009.598812.25M
June 12, 2026908954.95954.95959.1901.69.76M
June 11, 2026893.95886.25886.25896.3879.14.64M
June 10, 2026907.85897.35897.35914.75894.24.03M
June 09, 2026908.4911.7911.7915896.755.89M
June 08, 2026909896.65896.65911.35892.14.58M
June 05, 2026920.1923.3923.3944.9916.155.77M
June 04, 2026907.95915.8915.8919.9903.053.67M
June 03, 2026912.65912.95912.95915.9888.96.95M
June 02, 2026908.6911.7911.7917.95900.27.61M
June 01, 2026950.05919.05919.05953.85916.48.31M
May 29, 2026961947.15947.15975.55942.911.25M
May 27, 2026947.05963.2963.2968.1946.63.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved