Shriram Finance Limited (SHRIRAMFIN.NS) NSE

611.50

+5.45(+0.90%)

Updated at September 29 03:03PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025610606.05606.05617.4603.753.96M
September 25, 2025625.15612.7612.7626610.84.28M
September 24, 2025628.2625.15625.15630620.32.13M
September 23, 2025628628.8628.8634.4624.53.59M
September 22, 2025638627.85627.85638625.452.71M
September 19, 2025630633.2633.2637.3627.16.42M
September 18, 2025620626.9626.96316204.68M
September 17, 2025620623.25623.25626617.754.63M
September 16, 2025623.65618.1618.1628.4614.14.76M
September 15, 2025630.8623.65623.65631.6620.23.64M
September 12, 2025623.2632.85632.85633.7619.2510.82M
September 11, 2025604.8620.05620.05622.9602.87.27M
September 10, 2025598.6604.8604.8606.8596.74.71M
September 09, 2025598595595598.95590.853.95M
September 08, 2025596596.75596.75604592.852.97M
September 05, 2025589592.5592.5596585.64.17M
September 04, 2025596585.8585.8596583.95.05M
September 03, 2025585586.3586.3588.95806.61M
September 02, 2025590584.6584.6596.4582.254.14M
September 01, 2025580588.6588.6590.2578.63.89M
August 29, 2025570.5580.25580.25588.65566.512.24M
August 28, 2025576.75571.65571.65587.9557020.03M
August 26, 2025619.9594.7594.7620.45593.118.05M
August 25, 2025620620.85620.85623.8616.46.85M
August 22, 2025619.8615.85615.85622612.553.5M
August 21, 2025618619.8619.8622615.83.99M
August 20, 2025623.35616.3616.3624.95613.35.71M
August 19, 2025626626.35626.35630.55615.14.77M
August 18, 2025627626.8626.8637.5625.455.27M
August 14, 2025614.3616.45616.45622.9611.54.28M
August 13, 2025612.05619.25619.25621.35610.355.33M
August 12, 2025616611.9611.96196112.79M
August 11, 2025610.45617.6617.6623.5609.153.35M
August 08, 2025623.3609.65609.65626.85607.955.49M
August 07, 2025626.85627.35627.35629.8618.33.48M
August 06, 2025634630.6630.6639.8622.44.76M
August 05, 2025630.5630.1630.1633.2621.154M
August 04, 2025615.9624.9624.9626.8615.92.96M
August 01, 2025630614.2614.2632612.253.53M
July 31, 2025625630.85630.85639.45623.056.48M
July 30, 2025635632.8632.8638.35626.16.02M
July 29, 2025632638.35638.35643.35626.556.86M
July 28, 2025615.85633.45633.45638.85611.0511.58M
July 25, 2025625615.85615.85629.95601.716.92M
July 24, 2025660633.55633.55660631.757.25M
July 23, 2025642654.05654.05654.75638.055.19M
July 22, 2025658640.15640.15659.96394.67M
July 21, 2025645.5655.65655.65658637.54.98M
July 18, 2025670645.5645.5670.5644.56.57M
July 17, 2025670665.45665.45672664.852.67M
July 16, 2025674668.35668.35674654.59.36M
July 15, 2025674.9684.45684.45688670.73.79M
July 14, 2025670669.75669.75672.9662.52.83M
July 11, 2025676668.25668.25676.7662.44.93M
July 10, 2025684671.75671.75687.356713.03M
July 09, 2025671.25681.05681.056836713.56M
July 08, 2025672668.95668.95677.4667.32.82M
July 07, 2025676.15671.3671.36806691.77M
July 04, 2025675.95676.15676.15684.46703.84M
July 03, 2025681.6675.4675.4684.25672.956.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved