Shriram Properties Limited (SHRIRAMPPS.NS) NSE

Currency In INR

SHRIRAMPPS.NS Historical Return

If you invested ₹1000 in Shriram Properties Limited (SHRIRAMPPS.NS) since IPO date, it would be worth ₹676.31 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹742.26, while ₹1000 invested 1 year ago would be worth ₹744.31. This corresponds to total returns of -32.37%, -25.77%, -25.57%, respectively, with annualized returns of -7.85%, -9.47%, -25.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHRIRAMPPS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	69	67.36	67.36	69.53	65.59	414,796
September 30, 2026	70.15	69.21	69.21	70.64	68.51	334,575
September 29, 2026	70.01	69.86	69.86	70.1	68.51	222,215
September 28, 2026	71.29	70.09	70.09	72	69.9	240,906
September 25, 2026	70.85	71.2	71.2	71.39	70.12	169,270
September 24, 2026	72.05	70.85	70.85	72.84	70.52	327,991
September 23, 2026	71	72.69	72.69	73.48	71	284,733
September 22, 2026	72.03	71.03	71.03	72.83	70.52	248,568
September 21, 2026	71.22	71.76	71.76	71.93	70.25	249,267
September 18, 2026	73.15	71.22	71.22	73.15	70.81	365,988
September 17, 2026	70.5	72.91	72.91	74.4	70.41	255,885
September 16, 2026	70.02	70.57	70.57	71.39	69.25	363,848
September 15, 2026	72.22	70.41	70.41	72.6	70.2	287,955
September 11, 2026	72.37	71.83	71.83	72.61	70.96	365,745
September 10, 2026	72.5	72.62	72.62	73.99	72.3	214,186
September 09, 2026	74.43	72.51	72.51	74.95	72.2	410,646
September 08, 2026	75.5	74.63	74.63	75.75	74.26	244,665
September 07, 2026	77.75	75.5	75.5	78	75.31	384,585
September 04, 2026	76.8	76.9	76.9	77.28	76.02	248,858
September 03, 2026	75.62	75.68	75.68	77.1	75	1.8M
September 02, 2026	76	75.68	75.68	76.41	75.11	245,814
September 01, 2026	76.88	76.13	76.13	77.9	75.5	295,486
August 31, 2026	76.51	77.03	77.03	80.5	75.3	1.55M
August 28, 2026	76.74	75.97	75.97	77.73	74.99	451,739
August 27, 2026	77.93	76.74	76.74	78.04	76.55	159,360
August 26, 2026	78.37	77.54	77.54	78.9	77	301,511
August 25, 2026	76.8	77.96	77.96	78.44	75.95	314,948
August 24, 2026	78.27	76.83	76.83	79	76.65	344,471
August 21, 2026	77.6	77.91	77.91	78.4	77.51	179,231
August 20, 2026	77.89	77.67	77.67	78.3	77.25	302,221
August 19, 2026	78.57	77.31	77.31	78.57	76.85	195,201
August 18, 2026	76.5	77.98	77.98	79.49	76.5	341,416
August 17, 2026	78.11	76.27	76.27	78.6	74.87	851,034
August 14, 2026	78.01	78.11	78.11	78.84	77.69	448,939
August 13, 2026	81.2	78.01	78.01	82	77.33	2.28M
August 12, 2026	86.25	83.3	83.3	86.52	82.62	720,661
August 11, 2026	86.64	86.26	86.26	86.8	85.67	272,329
August 10, 2026	84.47	86.95	86.95	88.01	83.76	653,303
August 07, 2026	84.91	84.47	84.47	84.92	83.75	350,619
August 06, 2026	85.3	84.92	84.92	85.83	84.55	383,916
August 05, 2026	84.75	85.15	85.15	86.16	84.75	235,479
August 04, 2026	85.65	84.67	84.67	85.99	84.5	194,896
August 03, 2026	84.72	85.65	85.65	86	84.48	174,791
July 31, 2026	84	84.03	84.03	84.49	83.49	297,632
July 30, 2026	85.55	83.9	83.9	86.12	83.53	469,807
July 29, 2026	87.49	86.23	86.23	87.49	86.01	221,787
July 28, 2026	85.48	86.96	86.96	88.15	84	586,425
July 27, 2026	85.44	85.49	85.49	86.78	84.26	453,613
July 24, 2026	83.25	85.02	85.02	85.44	82.05	484,298
July 23, 2026	85.3	84.08	84.08	85.3	83.5	415,126
July 22, 2026	88.1	85.48	85.48	88.1	85.15	344,269
July 21, 2026	89.41	88.19	88.19	90.2	87.5	362,025
July 20, 2026	87.4	88.71	88.71	90	86.13	818,310
July 17, 2026	87	87.18	87.18	87.9	85.5	330,194
July 16, 2026	87.31	87.08	87.08	88.06	86	406,804
July 15, 2026	87.87	87.25	87.25	88.74	86.79	371,017
July 14, 2026	88.97	87.45	87.45	92	87.25	1.01M
July 13, 2026	88.05	89.36	89.36	90.74	88.05	673,752
July 10, 2026	88.52	89.96	89.96	90.79	88.31	526,773
July 09, 2026	87.63	88.09	88.09	89.21	87.22	401,578