Shriram Properties Limited (SHRIRAMPPS.NS) NSE

88.57

-0.83(-0.93%)

Updated at June 02 03:30PM

Currency In INR

SHRIRAMPPS.NS Historical Return

If you invested ₹1000 in Shriram Properties Limited (SHRIRAMPPS.NS) since IPO date, it would be worth ₹889.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,321.94, while ₹1000 invested 1 year ago would be worth ₹952.88. This corresponds to total returns of -11.07%, 32.19%, -4.71%, respectively, with annualized returns of -2.6%, 9.74%, -4.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHRIRAMPPS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	89.24	88.57	88.57	91.49	87.76	720,360
June 01, 2026	89.9	89.4	89.4	90.9	88.5	725,422
May 29, 2026	91.01	89.16	89.16	92.68	88.5	1.07M
May 27, 2026	93.1	90.85	90.85	94.57	90.25	1.61M
May 26, 2026	93.5	92.73	92.73	97.9	91.87	5.34M
May 25, 2026	86.89	90.9	90.9	96	85.25	8.73M
May 22, 2026	83.16	84.13	84.13	84.59	82.5	502,937
May 21, 2026	82.33	83.16	83.16	83.5	81.7	489,829
May 20, 2026	81.85	81.67	81.67	82.75	80.6	453,671
May 19, 2026	81	81.85	81.85	83.1	81	478,994
May 18, 2026	82.49	80.99	80.99	82.9	80.4	670,287
May 15, 2026	84.99	83.11	83.11	85.04	83	544,410
May 14, 2026	86.3	84.88	84.88	88.74	83.29	1.18M
May 13, 2026	85.97	85.62	85.62	88.68	83.15	1.33M
May 12, 2026	93.17	85.66	85.66	93.17	85.2	2.13M
May 11, 2026	96.87	92.54	92.54	96.87	91.65	1.08M
May 08, 2026	91.45	96.89	96.89	98.89	91.1	4.39M
May 07, 2026	91.6	91.52	91.52	93	91.2	678,213
May 06, 2026	92.3	92.1	92.1	92.57	90.3	930,277
May 05, 2026	91.3	90.61	90.61	94.4	89.47	2.29M
May 04, 2026	85.19	90.4	90.4	93.9	85.01	4.46M
April 30, 2026	86.21	84.5	84.5	86.87	83.71	299,987
April 29, 2026	88	86.21	86.21	88.5	85.83	792,513
April 28, 2026	85	86.18	86.18	86.9	83.54	753,367
April 27, 2026	83.24	84.64	84.64	85.13	83.24	392,948
April 24, 2026	83.7	82.53	82.53	83.85	82.1	313,538
April 23, 2026	86.15	82.87	82.87	86.39	82.45	627,206
April 22, 2026	85.16	86.14	86.14	86.92	84.83	351,153
April 21, 2026	84.25	85.16	85.16	85.85	83.52	755,686
April 20, 2026	83.5	83.05	83.05	83.79	80.45	770,719
April 17, 2026	81	82.56	82.56	82.98	80	613,775
April 16, 2026	81.6	80.37	80.37	81.6	79.71	563,021
April 15, 2026	80	79.53	79.53	80.98	79	829,896
April 13, 2026	76.9	77.58	77.58	78.52	75	431,691
April 10, 2026	77.7	78.53	78.53	79.5	77	703,051
April 09, 2026	75.38	76.51	76.51	78	74.59	1.18M
April 08, 2026	71.3	75.38	75.38	79.7	71.06	4.77M
April 07, 2026	69	68.34	68.34	69.47	68	170,759
April 06, 2026	67.7	69.07	69.07	69.39	66.44	233,906
April 02, 2026	64.2	67.61	67.61	67.99	63.41	263,527
April 01, 2026	62.97	66.18	66.18	67	62.97	626,506
March 30, 2026	65.15	61.13	61.13	65.97	60.57	1.21M
March 27, 2026	67.6	65.96	65.96	67.6	65	1.56M
March 25, 2026	66.75	68.23	68.23	69.59	66.75	2.06M
March 24, 2026	67.15	66.84	66.71	68	66	663,414
March 23, 2026	66.17	66.1	66.1	66.9	65.8	1.07M
March 20, 2026	-1	-1	68.22	-1	-1	0
March 19, 2026	68.5	68.55	68.55	69.25	67.8	465,017
March 18, 2026	70	69.77	69.77	71.5	69.35	555,987
March 17, 2026	68.99	69.31	69.31	70.9	68.03	882,564
March 16, 2026	70.94	68.57	68.57	71	67.97	695,625
March 13, 2026	71.95	70.94	70.94	72.3	69.63	854,794
March 12, 2026	73.5	71.95	71.95	73.5	71.01	590,948
March 11, 2026	74.15	72.94	72.94	75	72.27	489,750
March 10, 2026	73.01	74.09	74.09	74.49	72.91	308,487
March 09, 2026	73.65	72.65	72.65	73.65	70.83	532,458
March 06, 2026	76.7	75.27	75.27	76.85	75	164,151
March 05, 2026	76.36	76.48	76.48	77.5	74.46	227,204
March 04, 2026	-1	-1	75.41	-1	-1	0
March 02, 2026	79.35	76.45	76.45	79.35	74.6	445,132