Shriram Properties Limited (SHRIRAMPPS.NS) NSE

Currency In INR

SHRIRAMPPS.NS Historical Return

If you invested ₹1000 in Shriram Properties Limited (SHRIRAMPPS.NS) since IPO date, it would be worth ₹903.21 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,394.73, while ₹1000 invested 1 year ago would be worth ₹934.94. This corresponds to total returns of -9.68%, 39.47%, -6.51%, respectively, with annualized returns of -2.21%, 11.72%, -6.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHRIRAMPPS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	88.52	89.96	89.96	90.79	88.31	526,773
July 09, 2026	87.63	88.09	88.09	89.21	87.22	401,578
July 08, 2026	88.8	86.94	86.94	90.35	83.55	1M
July 07, 2026	91.93	90.68	90.68	94	90.2	780,792
July 06, 2026	90	91.32	91.32	93.84	89.1	2.44M
July 03, 2026	89.21	89.22	89.22	90.49	87.25	531,058
July 02, 2026	89	88.7	88.7	89.53	88	407,944
July 01, 2026	88.75	88.91	88.91	90.85	88.2	822,776
June 30, 2026	87.33	88.05	88.05	88.5	87.05	298,019
June 29, 2026	88.76	87.14	87.14	89.47	86.87	538,442
June 25, 2026	89.6	88.85	88.85	91.39	88.22	478,899
June 24, 2026	89.52	89.58	89.58	91.16	88.88	455,894
June 23, 2026	91.6	90.44	90.44	93	90.05	716,482
June 22, 2026	92.5	91.65	91.65	94	90.44	988,892
June 19, 2026	88.26	91.81	91.81	93.9	87.6	2.42M
June 18, 2026	88.37	88.44	88.44	89.58	87.71	402,553
June 17, 2026	87.85	88.48	88.48	90	87.79	554,563
June 16, 2026	88.27	87.85	87.85	89.59	87	510,750
June 15, 2026	87.5	88.27	88.27	91.3	86.95	1.32M
June 12, 2026	82.9	85.97	85.97	86.88	82.9	499,398
June 11, 2026	83.7	81.95	81.95	84.02	81.37	469,308
June 10, 2026	86.58	84.35	84.35	86.97	84	449,780
June 09, 2026	85.3	86.58	86.58	86.85	85.3	340,406
June 08, 2026	87.2	85.24	85.24	87.5	84.65	623,552
June 05, 2026	88.35	88.18	88.18	90.35	88	875,686
June 04, 2026	89.45	88.47	88.47	91.89	87.44	1.23M
June 03, 2026	88	89.77	89.77	91.7	87.36	1.25M
June 02, 2026	89.24	88.57	88.57	91.49	87.76	720,360
June 01, 2026	89.9	89.4	89.4	90.9	88.5	725,422
May 29, 2026	91.01	89.16	89.16	92.68	88.5	1.07M
May 27, 2026	93.1	90.85	90.85	94.57	90.25	1.61M
May 26, 2026	93.5	92.73	92.73	97.9	91.87	5.34M
May 25, 2026	86.89	90.9	90.9	96	85.25	8.73M
May 22, 2026	83.16	84.13	84.13	84.59	82.5	502,937
May 21, 2026	82.33	83.16	83.16	83.5	81.7	489,829
May 20, 2026	81.85	81.67	81.67	82.75	80.6	453,671
May 19, 2026	81	81.85	81.85	83.1	81	478,994
May 18, 2026	82.49	80.99	80.99	82.9	80.4	670,287
May 15, 2026	84.99	83.11	83.11	85.04	83	544,410
May 14, 2026	86.3	84.88	84.88	88.74	83.29	1.18M
May 13, 2026	85.97	85.62	85.62	88.68	83.15	1.33M
May 12, 2026	93.17	85.66	85.66	93.17	85.2	2.13M
May 11, 2026	96.87	92.54	92.54	96.87	91.65	1.08M
May 08, 2026	91.45	96.89	96.89	98.89	91.1	4.39M
May 07, 2026	91.6	91.52	91.52	93	91.2	678,213
May 06, 2026	92.3	92.1	92.1	92.57	90.3	930,277
May 05, 2026	91.3	90.61	90.61	94.4	89.47	2.29M
May 04, 2026	85.19	90.4	90.4	93.9	85.01	4.46M
April 30, 2026	86.21	84.5	84.5	86.87	83.71	299,987
April 29, 2026	88	86.21	86.21	88.5	85.83	792,513
April 28, 2026	85	86.18	86.18	86.9	83.54	753,367
April 27, 2026	83.24	84.64	84.64	85.13	83.24	392,948
April 24, 2026	83.7	82.53	82.53	83.85	82.1	313,538
April 23, 2026	86.15	82.87	82.87	86.39	82.45	627,206
April 22, 2026	85.16	86.14	86.14	86.92	84.83	351,153
April 21, 2026	84.25	85.16	85.16	85.85	83.52	755,686
April 20, 2026	83.5	83.05	83.05	83.79	80.45	770,719
April 17, 2026	81	82.56	82.56	82.98	80	613,775
April 16, 2026	81.6	80.37	80.37	81.6	79.71	563,021
April 15, 2026	80	79.53	79.53	80.98	79	829,896