Shriram Properties Limited (SHRIRAMPPS.NS) NSE

79.20

+0.48(+0.61%)

Updated at April 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 17, 202578.379.279.281.8377.671.55M
April 16, 20257678.7278.7279.2575.691.21M
April 15, 202571.1575.4575.4577.35711.18M
April 11, 202569.170.0170.0170.868.9715,100
April 09, 20256967.867.869.767.2751,142
April 08, 202568.869.4269.4269.766.351.04M
April 07, 202566.566.266.268.265.11.58M
April 04, 202576.7471.7671.7676.7471.121.75M
April 03, 202572.4976.7476.7477.372.491.29M
April 02, 202573.973.2973.2974.3171.6865,372
April 01, 202571.7573.3873.3874.1371.75582,530
March 28, 202574.572.5172.5175.4972.155.45M
March 27, 202571.575.0675.0676.0370.675.45M
March 26, 202572.0570.9470.9473.5970.342.23M
March 25, 202574.8971.8671.8676.271.252.17M
March 24, 202574.9973.9873.9876.2173.51.91M
March 21, 202572.25747474.972.251.9M
March 20, 202572.972.3372.3374.64721.4M
March 19, 202569.5872.3972.3972.7569.562.57M
March 18, 202567.7569.3669.367067.522.57M
March 17, 202568.5568.3968.3968.967.51163,037
March 13, 202568.3967.6467.6469.4967.051.66M
March 12, 20257067.6967.6972.366.72.52M
March 11, 202570.3969.669.670.967.091.99M
March 10, 202573.7968.9168.9174.4568.611.3M
March 07, 202573.9573.3673.3676.573.091.65M
March 06, 202573.0573.6973.697572.021.25M
March 05, 202569.3571.9671.9672.6669.352.17M
March 04, 202566.4569.3869.3870.165.72.17M
March 03, 202569.566.8566.8570.2963.131.88M
February 28, 202570.168.4768.4770.4567.711.44M
February 27, 202574.870.4670.4675.4370.09940,187
February 25, 202572.674.7474.7475.6872.591.09M
February 24, 202573.572.8772.8774.472683,522
February 21, 202575.374.2474.2479.5874999,204
February 20, 202573.0275.7375.7376.3572.51821,790
February 19, 202569.373.7273.7274.569.281.79M
February 18, 202573.469.8369.8373.467.81.81M
February 17, 202572.873.673.675.0171.021.41M
February 14, 202577.4973.0973.0978.5971.371.53M
February 13, 202577.1977.0277.0279.3576.111.58M
February 12, 202580.479.4679.4682.6376.91.13M
February 11, 202585.480.6480.6485.8480.11.13M
February 10, 202586.7784.1484.1486.7783.21.13M
February 07, 202588.286.0186.0188.4884.931.13M
February 06, 202590.1187.9887.9892.1687.81.15M
February 05, 202588.6888.8788.8790.8587.862M
February 04, 202587.6987.3187.3188.786.74719,778
February 03, 20258886.2586.2588.0685.51565,490
February 01, 202588.189.2189.2191.1788.01519,156
January 31, 202586.6587.9487.9489.3986.651.1M
January 30, 20259187.9187.9192.0386.6916,897
January 29, 20258989.7789.7790.5986.01646,635
January 28, 202591.486.5786.5791.5282.651.69M
January 27, 202595.589.5289.5295.588.681.15M
January 24, 20259895.1295.1298.7894.62367,801
January 23, 202595.997.8197.8199.1994.67570,451
January 22, 202598.695.7695.7698.693.49924,519
January 21, 2025100.4997.1297.12101.6396.41849,326
January 20, 202599.95100100102.1998.67581,597
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved