Shriram Properties Limited (SHRIRAMPPS.NS) NSE

Currency In INR

SHRIRAMPPS.NS Historical Return

If you invested ₹1000 in Shriram Properties Limited (SHRIRAMPPS.NS) since IPO date, it would be worth ₹782.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹975.7, while ₹1000 invested 1 year ago would be worth ₹869.05. This corresponds to total returns of -21.78%, -2.43%, -13.1%, respectively, with annualized returns of -5.12%, -0.82%, -13.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHRIRAMPPS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	77.6	77.91	77.91	78.4	77.51	179,231
August 20, 2026	77.89	77.67	77.67	78.3	77.25	302,221
August 19, 2026	78.57	77.31	77.31	78.57	76.85	195,201
August 18, 2026	76.5	77.98	77.98	79.49	76.5	341,416
August 17, 2026	78.11	76.27	76.27	78.6	74.87	851,034
August 14, 2026	78.01	78.11	78.11	78.84	77.69	448,939
August 13, 2026	81.2	78.01	78.01	82	77.33	2.28M
August 12, 2026	86.25	83.3	83.3	86.52	82.62	720,661
August 11, 2026	86.64	86.26	86.26	86.8	85.67	272,329
August 10, 2026	84.47	86.95	86.95	88.01	83.76	653,303
August 07, 2026	84.91	84.47	84.47	84.92	83.75	350,619
August 06, 2026	85.3	84.92	84.92	85.83	84.55	383,916
August 05, 2026	84.75	85.15	85.15	86.16	84.75	235,479
August 04, 2026	85.65	84.67	84.67	85.99	84.5	194,896
August 03, 2026	84.72	85.65	85.65	86	84.48	174,791
July 31, 2026	84	84.03	84.03	84.49	83.49	297,632
July 30, 2026	85.55	83.9	83.9	86.12	83.53	469,807
July 29, 2026	87.49	86.23	86.23	87.49	86.01	221,787
July 28, 2026	85.48	86.96	86.96	88.15	84	586,425
July 27, 2026	85.44	85.49	85.49	86.78	84.26	453,613
July 24, 2026	83.25	85.02	85.02	85.44	82.05	484,298
July 23, 2026	85.3	84.08	84.08	85.3	83.5	415,126
July 22, 2026	88.1	85.48	85.48	88.1	85.15	344,269
July 21, 2026	89.41	88.19	88.19	90.2	87.5	362,025
July 20, 2026	87.4	88.71	88.71	90	86.13	818,310
July 17, 2026	87	87.18	87.18	87.9	85.5	330,194
July 16, 2026	87.31	87.08	87.08	88.06	86	406,804
July 15, 2026	87.87	87.25	87.25	88.74	86.79	371,017
July 14, 2026	88.97	87.45	87.45	92	87.25	1.01M
July 13, 2026	88.05	89.36	89.36	90.74	88.05	673,752
July 10, 2026	88.52	89.96	89.96	90.79	88.31	526,773
July 09, 2026	87.63	88.09	88.09	89.21	87.22	401,578
July 08, 2026	88.8	86.94	86.94	90.35	83.55	1M
July 07, 2026	91.93	90.68	90.68	94	90.2	780,792
July 06, 2026	90	91.32	91.32	93.84	89.1	2.44M
July 03, 2026	89.21	89.22	89.22	90.49	87.25	531,058
July 02, 2026	89	88.7	88.7	89.53	88	407,944
July 01, 2026	88.75	88.91	88.91	90.85	88.2	822,776
June 30, 2026	87.33	88.05	88.05	88.5	87.05	298,019
June 29, 2026	88.76	87.14	87.14	89.47	86.87	538,442
June 25, 2026	89.6	88.85	88.85	91.39	88.22	478,899
June 24, 2026	89.52	89.58	89.58	91.16	88.88	455,894
June 23, 2026	91.6	90.44	90.44	93	90.05	716,482
June 22, 2026	92.5	91.65	91.65	94	90.44	988,892
June 19, 2026	88.26	91.81	91.81	93.9	87.6	2.42M
June 18, 2026	88.37	88.44	88.44	89.58	87.71	402,553
June 17, 2026	87.85	88.48	88.48	90	87.79	554,563
June 16, 2026	88.27	87.85	87.85	89.59	87	510,750
June 15, 2026	87.5	88.27	88.27	91.3	86.95	1.32M
June 12, 2026	82.9	85.97	85.97	86.88	82.9	499,398
June 11, 2026	83.7	81.95	81.95	84.02	81.37	469,308
June 10, 2026	86.58	84.35	84.35	86.97	84	449,780
June 09, 2026	85.3	86.58	86.58	86.85	85.3	340,406
June 08, 2026	87.2	85.24	85.24	87.5	84.65	623,552
June 05, 2026	88.35	88.18	88.18	90.35	88	875,686
June 04, 2026	89.45	88.47	88.47	91.89	87.44	1.23M
June 03, 2026	88	89.77	89.77	91.7	87.36	1.25M
June 02, 2026	89.24	88.57	88.57	91.49	87.76	720,360
June 01, 2026	89.9	89.4	89.4	90.9	88.5	725,422
May 29, 2026	91.01	89.16	89.16	92.68	88.5	1.07M