Shires Income Plc (SHRS.L) LSE

274.00

+0.5(+0.18%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025274273.5273.527527271,354
September 04, 2025275275.5275.5275.5268.0136,852
September 03, 2025276272272276268.0142,770
September 02, 2025278.53273.5273.5278.5327165,122
September 01, 2025277.9627827828027338,342
August 29, 2025276.2927627628127439,341
August 28, 2025278.6227027028027078,069
August 27, 2025282275.5275.5282274.04126,562
August 26, 2025278.2275.5275.5285275.568,241
August 22, 2025278.4278278285277.468,507
August 21, 2025282279.5279.5282277.416,994
August 20, 2025279.26278.5278.528527721,478
August 19, 20252842772772842779,752
August 18, 2025280.78280.5280.528427720,088
August 15, 2025279.5278278284277.2521,004
August 14, 2025275.527827827927499,721
August 13, 2025275.4275.5275.5280273126,739
August 12, 2025274.8276276277274.868,230
August 11, 2025271273273276271101,044
August 08, 2025271273.5273.527627162,794
August 07, 2025271272.5272.527427057,545
August 06, 2025282273.5273.528227140,764
August 05, 2025280.65273.5273.5280.65270108,004
August 04, 2025275.45278278290273.6150,561
August 01, 2025276.8274.5274.5283274.2544,575
July 31, 2025286277277286276.1632,856
July 30, 202528828028028828057,890
July 29, 2025287.07287.5287.5290.4628440,733
July 28, 2025294.52288288295.0728818,176
July 25, 2025287.56293293293287.237,743
July 24, 2025293285.5285.529328336,430
July 23, 202528628528529328452,957
July 22, 2025282.5228428428927925,210
July 21, 2025282.5628328328827962,230
July 18, 2025284.4281.5281.5286281.544,406
July 17, 2025283.41283.68283.68285283.3821,519
July 16, 202528228328328428239,802
July 15, 2025288280.5280.5288279.0775,921
July 14, 2025279.9428228228527461,354
July 11, 2025276.8282282282274.5361,694
July 10, 2025277.45275.5275.5277.4527438,430
July 09, 202527927727728127229,194
July 08, 2025280.0427927928127940,763
July 07, 2025281.6528128128828041,776
July 04, 202528527927928527939,574
July 03, 202528528328328528035,372
July 02, 2025288.51289283.8289.228741,804
July 01, 2025288288282.82292284.3856,555
June 30, 2025275292286.75292275127,106
June 27, 2025280282276.9328227978,181
June 26, 2025279.75278.5273.49280277.413,276
June 25, 2025282278.5273.4928227550,040
June 24, 202528128028028127683,831
June 23, 2025274273273282273213,196
June 20, 2025272291291291265.98108,908
June 19, 2025269271.5271.5272265257,544
June 18, 2025268.9271.5271.527326695,674
June 17, 2025266.97270270271266.9793,841
June 16, 2025265.9264264271.44264103,941
June 13, 2025269.99268268281.1626193,992
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved