Shires Income Plc (SHRS.L) LSE

309.50

+1.5(+0.49%)

Updated at December 24 12:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025308309.5309.531530518,052
December 23, 2025308308308313306.119,146
December 22, 2025307.27308308313.8930058,515
December 19, 2025304.330130130930132,441
December 18, 2025303.08306306312303.0856,297
December 17, 202530230330331230142,368
December 16, 2025302.4298.5298.5308297.7568,401
December 15, 2025303.6730030030430033,079
December 12, 2025306.6229829831029847,794
December 11, 202529430630631029430,414
December 10, 2025294301.5301.530529460,474
December 09, 2025298.52298298301.4297.5851,124
December 08, 2025306.429729730829793,983
December 05, 2025300303.5303.5306299.974,231
December 04, 2025300.46301301315.8129669,183
December 03, 2025299.78300300302.78297.0145,105
December 02, 2025300.4300.5300.5303296147,024
December 01, 2025291.94300.5300.5301288192,073
November 28, 2025289294294294287.3523,878
November 27, 2025289289289293286.3437,382
November 26, 2025287.65289289289.46285.9235,347
November 25, 2025287.0728828828928349,977
November 24, 2025283.7528228228928225,103
November 21, 2025282.88283283286282.8818,631
November 20, 2025284.16285285287.9284.1648,550
November 19, 2025286.27283283287282.515,979
November 18, 2025282.8728228228528033,762
November 17, 2025283284.5284.529028331,559
November 14, 2025288.8528328328928331,576
November 13, 2025291.3291291294289.6222,380
November 12, 2025293292292294290.543,980
November 11, 2025292291291294289.65104,717
November 10, 2025286292292294286106,384
November 07, 2025287.92290290291.828655,490
November 06, 2025288287.5287.5290284.5111,368
November 05, 2025286.3287.5287.528828248,175
November 04, 2025282288288290281.7292,533
November 03, 2025288290290290282.3241,285
October 31, 2025283284.5284.5287.4328290,024
October 30, 202528328328329128346,361
October 29, 202528729129129128443,455
October 28, 202529128428429128478,675
October 27, 2025286.6628628628928477,893
October 24, 2025280284.5284.528528052,235
October 23, 202528428128128427967,474
October 22, 2025286.31283283286.3127930,272
October 21, 2025279280.5280.528527935,020
October 20, 2025278279279286.4277.5443,025
October 17, 2025272.67284284284270.4851,278
October 16, 2025276.2227727727827564,004
October 15, 202527827827827927432,954
October 14, 2025278276276280274.378,869
October 13, 2025285.19281281285.19277.1928,196
October 10, 2025274279279284.0327461,351
October 09, 2025281.63283283284278.7549,865
October 08, 2025277.75282282283277.7566,171
October 07, 20252822812812832779,630
October 06, 2025282.14277277283276.8639,076
October 03, 2025276.83282.5282.5282.5276.8373,170
October 02, 2025275.16279.5279.5279.5274138,322
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved