Shires Income Plc (SHRS.L) LSE

300.00

-1(-0.33%)

Updated at December 05 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025300.46301301315.8129669,183
December 03, 2025299.78300300302.78297.0145,105
December 02, 2025300.4300.5300.5303296147,024
December 01, 2025291.94300.5300.5301288192,073
November 28, 2025289294294294287.3523,878
November 27, 2025289289289293286.3437,382
November 26, 2025287.65289289289.46285.9235,347
November 25, 2025287.0728828828928349,977
November 24, 2025283.7528228228928225,103
November 21, 2025282.88283283286282.8818,631
November 20, 2025284.16285285287.9284.1648,550
November 19, 2025286.27283283287282.515,979
November 18, 2025282.8728228228528033,762
November 17, 2025283284.5284.529028331,559
November 14, 2025288.8528328328928331,576
November 13, 2025291.3291291294289.6222,380
November 12, 2025293292292294290.543,980
November 11, 2025292291291294289.65104,717
November 10, 2025286292292294286106,384
November 07, 2025287.92290290291.828655,490
November 06, 2025288287.5287.5290284.5111,368
November 05, 2025286.3287.5287.528828248,175
November 04, 2025282288288290281.7292,533
November 03, 2025288290290290282.3241,285
October 31, 2025283284.5284.5287.4328290,024
October 30, 202528328328329128346,361
October 29, 202528729129129128443,455
October 28, 202529128428429128478,675
October 27, 2025286.6628628628928477,893
October 24, 2025280284.5284.528528052,235
October 23, 202528428128128427967,474
October 22, 2025286.31283283286.3127930,272
October 21, 2025279280.5280.528527935,020
October 20, 2025278279279286.4277.5443,025
October 17, 2025272.67284284284270.4851,278
October 16, 2025276.2227727727827564,004
October 15, 202527827827827927432,954
October 14, 2025278276276280274.378,869
October 13, 2025285.19281281285.19277.1928,196
October 10, 2025274279279284.0327461,351
October 09, 2025281.63283283284278.7549,865
October 08, 2025277.75282282283277.7566,171
October 07, 20252822812812832779,630
October 06, 2025282.14277277283276.8639,076
October 03, 2025276.83282.5282.5282.5276.8373,170
October 02, 2025275.16279.5279.5279.5274138,322
October 01, 2025277.25282278.6282272.554,026
September 30, 2025278279275.64279275.1735,502
September 29, 2025274.26277273.6627827451,581
September 26, 2025271.0127527527727172,937
September 25, 202527327627627727224,725
September 24, 2025274.1527527527627233,499
September 23, 2025272275275275271.2449,101
September 22, 2025269.51274274278269.5148,689
September 19, 2025272.4269269272.426936,638
September 18, 2025273.427327327927139,173
September 17, 2025272.4272272275270.4347,770
September 16, 2025271.22274274275270.5343,307
September 15, 2025269273273276269116,870
September 12, 2025270270.5270.527226969,412
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved