Shires Income Plc (SHRS.L) LSE

281.09

-2.9148(-1.03%)

Updated at October 20 10:10AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025272.67284284284270.4851,278
October 16, 2025276.2227727727827564,004
October 15, 202527827827827927432,954
October 14, 2025278276276280274.378,869
October 13, 2025285.19281281285.19277.1928,196
October 10, 2025274279279284.0327461,351
October 09, 2025281.63283283284278.7549,865
October 08, 2025277.75282282283277.7566,171
October 07, 20252822812812832779,630
October 06, 2025282.14277277283276.8639,076
October 03, 2025276.83282.5282.5282.5276.8373,170
October 02, 2025275.16279.5279.5279.5274138,322
October 01, 2025277.25282278.6282272.554,026
September 30, 2025278279275.64279275.1735,502
September 29, 2025274.26277273.6627827451,581
September 26, 2025271.0127527527727172,937
September 25, 202527327627627727224,725
September 24, 2025274.1527527527627233,499
September 23, 2025272275275275271.2449,101
September 22, 2025269.51274274278269.5148,689
September 19, 2025272.4269269272.426936,638
September 18, 2025273.427327327927139,173
September 17, 2025272.4272272275270.4347,770
September 16, 2025271.22274274275270.5343,307
September 15, 2025269273273276269116,870
September 12, 2025270270.5270.527226969,412
September 11, 2025270.01270270273268.7576,610
September 10, 2025272271.5271.527727031,217
September 09, 2025272273.5273.527826969,785
September 08, 202527427227227827228,894
September 05, 2025274273.5273.527527271,354
September 04, 2025275275.5275.5275.5268.0136,852
September 03, 2025276272272276268.0142,770
September 02, 2025278.53273.5273.5278.5327165,122
September 01, 2025277.9627827828027338,342
August 29, 2025276.2927627628127439,341
August 28, 2025278.6227027028027078,069
August 27, 2025282275.5275.5282274.04126,562
August 26, 2025278.2275.5275.5285275.568,241
August 22, 2025278.4278278285277.468,507
August 21, 2025282279.5279.5282277.416,994
August 20, 2025279.26278.5278.528527721,478
August 19, 20252842772772842779,752
August 18, 2025280.78280.5280.528427720,088
August 15, 2025279.5278278284277.2521,004
August 14, 2025275.527827827927499,721
August 13, 2025275.4275.5275.5280273126,739
August 12, 2025274.8276276277274.868,230
August 11, 2025271273273276271101,044
August 08, 2025271273.5273.527627162,794
August 07, 2025271272.5272.527427057,545
August 06, 2025282273.5273.528227140,764
August 05, 2025280.65273.5273.5280.65270108,004
August 04, 2025275.45278278290273.6150,561
August 01, 2025276.8274.5274.5283274.2544,575
July 31, 2025286277277286276.1632,856
July 30, 202528828028028828057,890
July 29, 2025287.07287.5287.5290.4628440,733
July 28, 2025294.52288288295.0728818,176
July 25, 2025287.56293293293287.237,743
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved