Shires Income Plc (SHRS.L) LSE

302.00

-1.5(-0.49%)

Updated at March 09 05:00PM

Currency In GBp

SHRS.L Historical Return

If you invested 1000 GBp in Shires Income Plc (SHRS.L) 10 years ago, it would be worth 0 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0 GBp, while 1000 GBp invested 1 year ago would be worth 0 GBp. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHRS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 17, 20263023023023023020
March 16, 20263023023023023020
March 13, 20263023023023023020
March 12, 20263023023023023020
March 11, 20263023023023023020
March 10, 20263023023023023020
March 09, 2026300.5302302302.72285.74148,006
March 06, 2026310303.5303.5310300211,076
March 05, 202630730830831330655,861
March 04, 2026306308.5308.5313299.9953,131
March 03, 2026311.13304304315299169,026
March 02, 2026320.58317.5317.5323311164,959
February 27, 2026315325325328315210,095
February 26, 2026317.88318.5318.5318.5315.550,194
February 25, 2026317.26315.5315.532031374,169
February 24, 2026313.26315.5315.532131292,466
February 23, 2026319.33315315326.19315133,083
February 20, 2026319.893220326316244,753
February 19, 20263203220326.65318.9487,872
February 18, 2026328.343290333323.75286,297
February 17, 2026328.953280332325128,164
February 16, 2026327.433280332327112,298
February 13, 2026327.543270333323.73159,580
February 12, 2026326.01330.50333324113,347
February 11, 2026323.883280329323.8865,322
February 10, 2026325.87326.50330323.0741,157
February 09, 2026323.7324.50330323.3587,398
February 06, 2026319.73230326319.767,703
February 05, 2026324.233270327320.644,389
February 04, 2026323.6323.50324.12320.417,173
February 03, 20263253180326316.871,682
February 02, 2026316.023250325316.0218,932
January 30, 2026319.013180324316.1754,529
January 29, 2026318320032431859,692
January 28, 2026316.25318032031622,142
January 27, 2026316.923200320314.541,430
January 26, 2026317.4317.5032031531,208
January 23, 2026318315.50320307.5460,358
January 22, 2026313316032031349,483
January 21, 2026310.643130315.930858,012
January 20, 2026313.19312031431020,790
January 19, 2026315311.5031530626,747
January 16, 20263143160316309.7777,783
January 15, 2026309.51313.5031430372,153
January 14, 2026308.44305.50312.09305.553,266
January 13, 2026308.443090312304.7846,374
January 12, 2026308306.50312.09303117,192
January 09, 2026307.23100310303111,856
January 08, 2026308307.5031030540,213
January 07, 2026306.6307031030612,881
January 06, 2026313313031331094,354
January 05, 2026311311031330981,581
January 02, 2026313.16311.5031430888,844
December 31, 2025316316.50319308.4371,031
December 30, 2025315.253120316309.0436,311
December 29, 2025312.6313.50318.24305.99108,404
December 24, 2025308309.5031530518,053
December 23, 20253083080313306.119,146
December 22, 2025307.273080313.8930058,515
December 19, 2025304.3301030930136,906
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved