Shires Income Plc (SHRS.L) LSE

284.00

+3.5(+1.25%)

Updated at August 19 08:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025279.5278278284277.2521,004
August 14, 2025275.527827827927499,721
August 13, 2025275.4275.5275.5280273126,739
August 12, 2025274.8276276277274.868,230
August 11, 2025271273273276271101,044
August 08, 2025271273.5273.527627162,794
August 07, 2025271272.5272.527427057,545
August 06, 2025282273.5273.528227140,764
August 05, 2025280.65273.5273.5280.65270108,004
August 04, 2025275.45278278290273.6150,561
August 01, 2025276.8274.5274.5283274.2544,575
July 31, 2025286277277286276.1632,856
July 30, 202528828028028828057,890
July 29, 2025287.07287.5287.5290.4628440,733
July 28, 2025294.52288288295.0728818,176
July 25, 2025287.56293293293287.237,743
July 24, 2025293285.5285.529328336,430
July 23, 202528628528529328452,957
July 22, 2025282.5228428428927925,210
July 21, 2025282.5628328328827962,230
July 18, 2025284.4281.5281.5286281.544,406
July 17, 2025283.41283.68283.68285283.3821,519
July 16, 202528228328328428239,802
July 15, 2025288280.5280.5288279.0775,921
July 14, 2025279.9428228228527461,354
July 11, 2025276.8282282282274.5361,694
July 10, 2025277.45275.5275.5277.4527438,430
July 09, 202527927727728127229,194
July 08, 2025280.0427927928127940,763
July 07, 2025281.6528128128828041,776
July 04, 202528527927928527939,574
July 03, 202528528328328528035,372
July 02, 2025288.51289283.8289.228741,804
July 01, 2025288288282.82292284.3856,555
June 30, 2025275292286.75292275127,106
June 27, 2025280282276.9328227978,181
June 26, 2025279.75278.5273.49280277.413,276
June 25, 2025282278.5273.4928227550,040
June 24, 202528128028028127683,831
June 23, 2025274273273282273213,196
June 20, 2025272291291291265.98108,908
June 19, 2025269271.5271.5272265257,544
June 18, 2025268.9271.5271.527326695,674
June 17, 2025266.97270270271266.9793,841
June 16, 2025265.9264264271.44264103,941
June 13, 2025269.99268268281.1626193,992
June 12, 2025266.5272272272266.552,843
June 11, 2025269.04270.5270.527126350,077
June 10, 2025268.4627027027026226,168
June 09, 2025266.04266266269259.530,295
June 06, 2025266.14267267267.43263.6826,168
June 05, 2025266.04265265266.0426313,960
June 04, 2025265.99265265267264.5144,584
June 03, 2025266.9926526526725946,535
June 02, 2025260.47263263268260.4765,548
May 30, 2025263.28266266268263.2850,942
May 29, 202526226126126726036,198
May 28, 2025266.28257257267.4125791,848
May 27, 202526726726726826263,440
May 23, 202526526326326825721,413
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved