60.22
+0.29(+0.48%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0 |
September 04, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0 |
September 03, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0 |
September 02, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
August 29, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0 |
August 28, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0 |
August 27, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0 |
August 26, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0 |
August 25, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0 |
August 22, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0 |
August 21, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0 |
August 20, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
August 19, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0 |
August 18, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0 |
August 15, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0 |
August 14, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
August 13, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
August 12, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0 |
August 11, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0 |
August 08, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
August 07, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0 |
August 06, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
August 05, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0 |
August 04, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0 |
August 01, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0 |
July 31, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0 |
July 30, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
July 29, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0 |
July 28, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0 |
July 25, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0 |
July 24, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0 |
July 23, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
July 22, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0 |
July 21, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0 |
July 18, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0 |
July 17, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
July 16, 2025 | 61.49 | 61.49 | 57.65 | 61.49 | 61.49 | 0 |
July 15, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0 |
July 14, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
July 11, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0 |
July 10, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
July 09, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
July 08, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
July 07, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
July 03, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
July 02, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0 |
July 01, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
June 30, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0 |
June 27, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
June 26, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0 |
June 25, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
June 24, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
June 23, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
June 20, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
June 18, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0 |
June 17, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
June 16, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0 |
June 13, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
June 12, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0 |
June 11, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0 |