64.13
+0.1(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| November 06, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| November 05, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0 |
| November 04, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| November 03, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| October 31, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| October 30, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| October 29, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| October 28, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| October 27, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| October 24, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0 |
| October 23, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
| October 22, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
| October 21, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
| October 20, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| October 17, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| October 16, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| October 15, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
| October 14, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| October 13, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| October 10, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
| October 09, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| October 08, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
| October 07, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| October 06, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| October 03, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
| October 02, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| October 01, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| September 30, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0 |
| September 29, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 |
| September 26, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0 |
| September 25, 2025 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0 |
| September 24, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0 |
| September 23, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0 |
| September 22, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0 |
| September 19, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0 |
| September 18, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0 |
| September 17, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0 |
| September 16, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0 |
| September 15, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0 |
| September 12, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0 |
| September 11, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0 |
| September 10, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
| September 09, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
| September 08, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
| September 05, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0 |
| September 04, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0 |
| September 03, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0 |
| September 02, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
| August 29, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0 |
| August 28, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0 |
| August 27, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0 |
| August 26, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0 |
| August 25, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0 |
| August 22, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0 |
| August 21, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0 |
| August 20, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
| August 19, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0 |
| August 18, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0 |
| August 15, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0 |