BlackRock Health Sciences Opportunities Portfolio Investor A Shares - SHSAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 14, 2026	65.37	65.37	65.37	65.37	65.37
January 13, 2026	65.37	65.37	65.37	65.37	65.37
January 12, 2026	65.58	65.58	65.58	65.58	65.58
January 09, 2026	65.62	65.62	65.62	65.62	65.62
January 08, 2026	65.8	65.8	65.8	65.8	65.8
January 07, 2026	66.65	66.65	66.65	66.65	66.65
January 06, 2026	65.77	65.77	65.77	65.77	65.77
January 05, 2026	64.49	64.49	64.49	64.49	64.49
January 02, 2026	64.81	64.81	64.81	64.81	64.81
December 31, 2025	64.73	64.73	64.73	64.73	64.73
December 30, 2025	65	65	65	65	65
December 29, 2025	65.21	65.21	65.21	65.21	65.21
December 26, 2025	65.41	65.41	65.41	65.41	65.41
December 24, 2025	65.43	65.43	65.43	65.43	65.43
December 23, 2025	65.12	65.12	65.12	65.12	65.12
December 22, 2025	65.24	65.24	65.24	65.24	65.24
December 19, 2025	64.75	64.75	64.75	64.75	64.75
December 18, 2025	64.12	64.12	64.12	64.12	64.12
December 17, 2025	64.21	64.21	64.21	64.21	64.21
December 16, 2025	64.3	64.3	64.3	64.3	64.3
December 15, 2025	64.94	64.94	64.94	64.94	64.94
December 12, 2025	64.34	64.34	64.34	64.34	64.34
December 11, 2025	64.35	64.35	64.35	64.35	64.35
December 10, 2025	63.86	63.86	63.86	63.86	63.86
December 09, 2025	62.98	62.98	62.98	62.98	62.98
December 08, 2025	66.84	66.84	66.84	66.84	66.84
December 05, 2025	67.6	67.6	67.6	67.6	67.6
December 04, 2025	67.84	67.84	67.84	67.84	67.84
December 03, 2025	68.19	68.19	68.19	68.19	68.19
December 02, 2025	67.82	67.82	67.82	67.82	67.82
December 01, 2025	68.22	68.22	68.22	68.22	68.22
November 28, 2025	69.44	69.44	69.44	69.44	69.44
November 26, 2025	69.44	69.44	69.44	69.44	69.44
November 25, 2025	69.46	69.46	69.46	69.46	69.46
November 24, 2025	68.21	68.21	68.21	68.21	68.21
November 21, 2025	67.72	67.72	67.72	67.72	67.72
November 20, 2025	66.53	66.53	66.53	66.53	66.53
November 19, 2025	66.94	66.94	66.94	66.94	66.94
November 18, 2025	66.84	66.84	66.84	66.84	66.84
November 17, 2025	66.5	66.5	66.5	66.5	66.5
November 14, 2025	66.45	66.45	66.45	66.45	66.45
November 13, 2025	66.61	66.61	66.61	66.61	66.61
November 12, 2025	66.77	66.77	66.77	66.77	66.77
November 11, 2025	66.13	66.13	66.13	66.13	66.13
November 10, 2025	64.68	64.68	64.68	64.68	64.68
November 07, 2025	64.13	64.13	64.13	64.13	64.13
November 06, 2025	64.03	64.03	64.03	64.03	64.03
November 05, 2025	63.88	63.88	63.88	63.88	63.88
November 04, 2025	63.52	63.52	63.52	63.52	63.52
November 03, 2025	63.36	63.36	63.36	63.36	63.36
October 31, 2025	63.51	63.51	63.51	63.51	63.51
October 30, 2025	63.49	63.49	63.49	63.49	63.49
October 29, 2025	63.17	63.17	63.17	63.17	63.17
October 28, 2025	63.63	63.63	63.63	63.63	63.63
October 27, 2025	64.04	64.04	64.04	64.04	64.04
October 24, 2025	63.62	63.62	63.62	63.62	63.62
October 23, 2025	63.64	63.64	63.64	63.64	63.64
October 22, 2025	63.55	63.55	63.55	63.55	63.55
October 21, 2025	63.33	63.33	63.33	63.33	63.33
October 20, 2025	63.48	63.48	63.48	63.48	63.48

BlackRock Health Sciences Opportunities Portfolio Investor A Shares (SHSAX) NASDAQ