BlackRock Health Sciences Opportunities Portfolio (SHSCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SHSCX Historical Return
If you invested $1000 in BlackRock Health Sciences Opportunities Portfolio (SHSCX) 10 years ago, it would be worth $1,742.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $865.1, while $1000 invested 1 year ago would be worth $1,169.77. This corresponds to total returns of 74.22%, -13.49%, 16.98%, respectively, with annualized returns of 5.71%, -2.85%, 16.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SHSCX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| June 18, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
| June 17, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
| June 16, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
| June 15, 2026 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0 |
| June 12, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
| June 11, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
| June 10, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0 |
| June 09, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| June 08, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| June 05, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
| June 04, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| June 03, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
| June 02, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| June 01, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
| May 29, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
| May 28, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0 |
| May 27, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
| May 26, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| May 22, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0 |
| May 21, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| May 20, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| May 19, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
| May 18, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
| May 15, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0 |
| May 14, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0 |
| May 13, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0 |
| May 12, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
| May 11, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0 |
| May 08, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| May 07, 2026 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| May 06, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| May 05, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0 |
| May 04, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
| May 01, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
| April 30, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0 |
| April 29, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
| April 28, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
| April 27, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0 |
| April 24, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
| April 23, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0 |
| April 22, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0 |
| April 21, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
| April 20, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
| April 17, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
| April 16, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
| April 15, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
| April 14, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| April 13, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| April 10, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
| April 09, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0 |
| April 08, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
| April 07, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
| April 06, 2026 | 47.74 | 47.74 | 47.48 | 47.74 | 47.74 | 0 |
| April 02, 2026 | 47.97 | 47.97 | 47.74 | 47.97 | 47.97 | 0 |
| April 01, 2026 | 47.64 | 47.64 | 47.97 | 47.64 | 47.64 | 0 |
| March 31, 2026 | 46.49 | 46.49 | 47.64 | 46.49 | 46.49 | 0 |
| March 30, 2026 | 46.35 | 46.35 | 46.49 | 46.35 | 46.35 | 0 |
| March 27, 2026 | 47.21 | 47.21 | 46.35 | 47.21 | 47.21 | 0 |
| March 26, 2026 | 47.4 | 47.4 | 47.21 | 47.4 | 47.4 | 0 |
AD
