70.99
-0.13(-0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
| December 23, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
| December 22, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0 |
| December 19, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0 |
| December 18, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0 |
| December 17, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0 |
| December 16, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
| December 15, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0 |
| December 12, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0 |
| December 11, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0 |
| December 10, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| December 09, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| December 08, 2025 | 72.71 | 72.71 | 69.53 | 72.71 | 72.71 | 0 |
| December 05, 2025 | 73.54 | 73.54 | 70.32 | 73.54 | 73.54 | 0 |
| December 04, 2025 | 73.8 | 73.8 | 70.57 | 73.8 | 73.8 | 0 |
| December 03, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
| December 02, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| December 01, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| November 28, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| November 26, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| November 25, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| November 24, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
| November 21, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| November 20, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0 |
| November 19, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0 |
| November 18, 2025 | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0 |
| November 17, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0 |
| November 14, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 0 |
| November 13, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0 |
| November 12, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
| November 11, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| November 10, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0 |
| November 07, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0 |
| November 06, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0 |
| November 05, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
| November 04, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0 |
| November 03, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| October 31, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0 |
| October 30, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| October 29, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| October 28, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0 |
| October 27, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0 |
| October 24, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0 |
| October 23, 2025 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| October 22, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0 |
| October 21, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0 |
| October 20, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0 |
| October 17, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
| October 16, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0 |
| October 15, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0 |
| October 14, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0 |
| October 13, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| October 10, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
| October 09, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| October 08, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0 |
| October 07, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| October 06, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| October 03, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| October 02, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0 |
| October 01, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0 |