64.44
+0.63(+0.99%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
September 25, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
September 24, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
September 23, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
September 22, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0 |
September 19, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
September 18, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
September 17, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
September 16, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0 |
September 15, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
September 12, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
September 11, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0 |
September 10, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
September 09, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
September 08, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
September 05, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
September 04, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
September 03, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
September 02, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
August 29, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
August 28, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
August 27, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
August 26, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
August 25, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
August 22, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
August 21, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
August 20, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
August 19, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
August 18, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
August 15, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
August 14, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0 |
August 13, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0 |
August 12, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
August 11, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0 |
August 08, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0 |
August 07, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0 |
August 06, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
August 05, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
August 04, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
August 01, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
July 31, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
July 30, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
July 29, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
July 28, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
July 25, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
July 24, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
July 23, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
July 22, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0 |
July 21, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0 |
July 18, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0 |
July 17, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0 |
July 16, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0 |
July 15, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0 |
July 14, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
July 11, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0 |
July 10, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0 |
July 09, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0 |
July 08, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0 |
July 07, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0 |
July 03, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0 |