BlackRock Health Sciences Opportunities Portfolio Class K (SHSKX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Health Sciences Opportunities Portfolio Class K (SHSKX) 10 years ago, it would be worth $2,634.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,248.6, while $1000 invested 1 year ago would be worth $1,179.83. This corresponds to total returns of 163.46%, 24.86%, 17.98%, respectively, with annualized returns of 10.17%, 4.54%, 17.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0 |
| August 20, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
| August 19, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0 |
| August 18, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
| August 17, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0 |
| August 14, 2026 | 70.45 | 70.25 | 70.25 | 70.45 | 70.25 | 0 |
| August 13, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0 |
| August 12, 2026 | 70.45 | 70.23 | 70.23 | 70.45 | 70.23 | 0 |
| August 11, 2026 | 70.45 | 70.23 | 70.23 | 70.45 | 70.23 | 0 |
| August 10, 2026 | 69.44 | 70.45 | 70.45 | 70.45 | 69.44 | 0 |
| August 07, 2026 | 68.46 | 69.44 | 69.44 | 69.44 | 68.46 | 0 |
| August 06, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
| August 05, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0 |
| August 04, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
| August 03, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0 |
| July 31, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0 |
| July 30, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0 |
| July 29, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0 |
| July 28, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0 |
| July 27, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0 |
| July 23, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0 |
| July 22, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0 |
| July 21, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| July 20, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| July 17, 2026 | 74 | 74 | 74 | 74 | 74 | 0 |
| July 16, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| July 15, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| July 14, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| July 13, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| July 10, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| July 09, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| July 08, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| July 07, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| July 06, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| July 02, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
| July 01, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| June 30, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| June 29, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| June 26, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0 |
| June 25, 2026 | 71 | 71 | 71 | 71 | 71 | 0 |
| June 24, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0 |
| June 23, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0 |
| June 22, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
| June 18, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0 |
| June 17, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0 |
| June 16, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0 |
| June 15, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0 |
| June 12, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0 |
| June 11, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| June 10, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0 |
| June 09, 2026 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| June 08, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0 |
| June 05, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0 |
| June 04, 2026 | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
| June 03, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
| June 02, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
| June 01, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0 |
| May 29, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| May 28, 2026 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| May 27, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0 |