BlackRock Health Sciences Opportunities Portfolio Institutional Shares (SHSSX) NASDAQ

Currency In USD

AD

SHSSX Historical Return

If you invested $1000 in BlackRock Health Sciences Opportunities Portfolio Institutional Shares (SHSSX) 10 years ago, it would be worth $2,519.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,202.36, while $1000 invested 1 year ago would be worth $1,098.13. This corresponds to total returns of 151.95%, 20.24%, 9.81%, respectively, with annualized returns of 9.68%, 3.76%, 9.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHSSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202669.2769.2769.2769.2769.270
September 10, 202669.7469.7469.7469.7469.740
September 09, 202670.1470.1470.1470.1470.140
September 08, 202671.771.771.771.771.70
September 04, 202672.472.472.472.472.40
September 03, 202672.2372.2372.2372.2372.230
September 02, 202671.6372.2372.2372.2371.630
September 01, 202671.2971.2971.2971.2971.290
August 31, 202671.671.671.671.671.60
August 28, 202672.4371.671.672.4371.60
August 27, 202673.0473.0473.0473.0473.040
August 26, 202673.6473.0473.0473.6473.040
August 25, 202673.0873.0873.0873.0873.080
August 24, 202673.2473.2473.2473.2473.240
August 21, 202672.2972.2972.2972.2972.290
August 20, 202673.8473.8473.8473.8473.840
August 19, 202670.8473.8473.8473.8470.840
August 18, 202669.9669.9669.9669.9669.960
August 17, 202669.7269.7269.7269.7269.720
August 14, 202670.0270.0270.0270.0270.020
August 13, 202670.2870.2870.2870.2870.280
August 12, 202670.2370.0170.0170.2370.010
August 11, 202670.2370.0170.0170.2370.010
August 10, 202669.2170.2370.2370.2369.210
August 07, 202668.2469.2169.2169.2168.240
August 06, 202668.2468.2468.2468.2468.240
August 05, 202667.4567.4567.4567.4567.450
August 04, 202667.0667.0667.0667.0667.060
August 03, 202667.3767.3767.3767.3767.370
July 31, 202668.1268.1268.1268.1268.120
July 30, 202668.6268.6268.6268.6268.620
July 29, 202668.9168.9168.9168.9168.910
July 28, 202667.7367.7367.7367.7367.730
July 27, 202667.6367.6367.6367.6367.630
July 24, 202667.5367.5367.5367.5367.530
July 23, 202666.5566.5566.5566.5566.550
July 22, 202673.4273.4273.4273.4273.420
July 21, 202672.6572.6572.6572.6572.650
July 20, 202673.7273.7273.7273.7273.720
July 17, 202673.7973.7973.7973.7973.790
July 16, 202672.972.972.972.972.90
July 15, 202672.8472.8472.8472.8472.840
July 14, 202673.8673.8673.8673.8673.860
July 13, 202674.0774.0774.0774.0774.070
July 10, 202675.1375.1375.1375.1375.130
July 09, 202675.175.175.175.175.10
July 08, 202676.0376.0376.0376.0376.030
July 07, 202674.9874.9874.9874.9874.980
July 06, 202675.7175.7175.7175.7175.710
July 02, 202673.7573.7573.7573.7573.750
July 01, 202673.6173.6173.6173.6173.610
June 30, 202674.2574.2574.2574.2574.250
June 29, 202673.873.873.873.873.80
June 26, 202671.7571.7571.7571.7571.750
June 25, 202670.870.870.870.870.80
June 24, 202670.1170.1170.1170.1170.110
June 23, 202669.3669.3669.3669.3669.360
June 22, 202668.4268.4268.4268.4268.420
June 18, 202668.8768.8768.8768.8768.870
June 17, 202669.2469.2469.2469.2469.240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved