BlackRock Health Sciences Opportunities Portfolio Institutional Shares (SHSSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Health Sciences Opportunities Portfolio Institutional Shares (SHSSX) 10 years ago, it would be worth $2,628.27 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,219.84, while $1000 invested 1 year ago would be worth $1,182.21. This corresponds to total returns of 162.83%, 21.98%, 18.22%, respectively, with annualized returns of 10.14%, 4.05%, 18.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0 |
| June 18, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0 |
| June 17, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
| June 16, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| June 15, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0 |
| June 12, 2026 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| June 11, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0 |
| June 10, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0 |
| June 09, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| June 08, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
| June 05, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0 |
| June 04, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| June 03, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
| June 02, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0 |
| June 01, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| May 29, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| May 28, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| May 27, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| May 26, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| May 22, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0 |
| May 21, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0 |
| May 20, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0 |
| May 19, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
| May 18, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0 |
| May 15, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
| May 14, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0 |
| May 13, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0 |
| May 12, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
| May 11, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
| May 08, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0 |
| May 07, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
| May 06, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0 |
| May 05, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| May 04, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0 |
| May 01, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0 |
| April 30, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
| April 29, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| April 28, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
| April 27, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| April 24, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0 |
| April 23, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
| April 22, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |
| April 21, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| April 20, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0 |
| April 17, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0 |
| April 16, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| April 15, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0 |
| April 14, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0 |
| April 13, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
| April 10, 2026 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| April 09, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
| April 08, 2026 | 67 | 67 | 67 | 67 | 67 | 0 |
| April 07, 2026 | 67 | 67 | 67 | 67 | 67 | 0 |
| April 06, 2026 | 67.33 | 67.33 | 66.99 | 67.33 | 67.33 | 0 |
| April 02, 2026 | 67.67 | 67.67 | 67.33 | 67.67 | 67.67 | 0 |
| April 01, 2026 | 67.2 | 67.2 | 67.67 | 67.2 | 67.2 | 0 |
| March 31, 2026 | 65.57 | 65.57 | 67.2 | 65.57 | 65.57 | 0 |
| March 30, 2026 | 65.37 | 65.37 | 65.57 | 65.37 | 65.37 | 0 |
| March 27, 2026 | 66.58 | 66.58 | 65.37 | 66.58 | 66.58 | 0 |
| March 26, 2026 | 66.84 | 66.84 | 66.58 | 66.84 | 66.84 | 0 |