BlackRock Health Sciences Opportunities Portfolio Institutional Shares (SHSSX) NASDAQ

71.11

-0.23(-0.32%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202671.1171.1171.1171.1171.110
January 12, 202671.3471.3471.3471.3471.340
January 09, 202671.3871.3871.3871.3871.380
January 08, 202671.5871.5871.5871.5871.580
January 07, 202672.572.572.572.572.50
January 06, 202671.5571.5571.5571.5571.550
January 05, 202670.1570.1570.1570.1570.150
January 02, 202670.4970.4970.4970.4970.490
December 31, 202570.4170.4170.4170.4170.410
December 30, 202570.770.770.770.770.70
December 29, 202570.9370.9370.9370.9370.930
December 26, 202571.1471.1471.1471.1471.140
December 24, 202570.8270.8270.8270.8270.820
December 23, 202570.8270.8270.8270.8270.820
December 22, 202570.9670.9670.9670.9670.960
December 19, 202570.4370.4370.4370.4370.430
December 18, 202569.7369.7369.7369.7369.730
December 17, 202569.8369.8369.8369.8369.830
December 16, 202569.9369.9369.9369.9369.930
December 15, 202570.6370.6370.6370.6370.630
December 12, 202569.9869.9869.9869.9869.980
December 11, 202569.9869.9869.9869.9869.980
December 10, 202569.4569.4569.4569.4569.450
December 09, 202568.4968.4968.4968.4968.490
December 08, 202572.5172.5172.5172.5172.510
December 05, 202573.3373.3373.3373.3373.330
December 04, 202573.673.673.673.673.60
December 03, 202573.9873.9873.9873.9873.980
December 02, 202573.5773.5773.5773.5773.570
December 01, 202574.0174.0174.0174.0174.010
November 28, 202575.3375.3375.3375.3375.330
November 26, 202575.3375.3375.3375.3375.330
November 25, 202575.3575.3575.3575.3575.350
November 24, 202573.9973.9973.9973.9973.990
November 21, 202573.4673.4673.4673.4673.460
November 20, 202572.1772.1772.1772.1772.170
November 19, 202572.6172.6172.6172.6172.610
November 18, 202572.572.572.572.572.50
November 17, 202572.1472.1472.1472.1472.140
November 14, 202572.0872.0872.0872.0872.080
November 13, 202572.2572.2572.2572.2572.250
November 12, 202572.4272.4272.4272.4272.420
November 11, 202571.7371.7371.7371.7371.730
November 10, 202570.1670.1670.1670.1670.160
November 07, 202569.5669.5669.5669.5669.560
November 06, 202569.4569.4569.4569.4569.450
November 05, 202569.2969.2969.2969.2969.290
November 04, 202568.8968.8968.8968.8968.890
November 03, 202568.7268.7268.7268.7268.720
October 31, 202568.8968.8968.8968.8968.890
October 30, 202568.8768.8768.8768.8768.870
October 29, 202568.5268.5268.5268.5268.520
October 28, 202569.0169.0169.0169.0169.010
October 27, 202569.4669.4669.4669.4669.460
October 24, 202569696969690
October 23, 202569.0269.0269.0269.0269.020
October 22, 202568.9368.9368.9368.9368.930
October 21, 202568.6868.6868.6868.6868.680
October 20, 202568.8468.8468.8468.8468.840
October 17, 202568.0968.0968.0968.0968.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved