BlackRock Health Sciences Opportunities Portfolio Institutional Shares (SHSSX) NASDAQ

68.03

+0.77(+1.14%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202567.2667.2667.2667.2667.260
October 01, 202567.2467.2467.2467.2467.240
September 30, 202564.5264.5264.5264.5264.520
September 29, 202564.5264.5264.5264.5264.520
September 26, 202564.2764.2764.2764.2764.270
September 25, 202563.6563.6563.6563.6563.650
September 24, 202564.5964.5964.5964.5964.590
September 23, 202564.8264.8264.8264.8264.820
September 22, 202564.7564.7564.7564.7564.750
September 19, 202564.6964.6964.6964.6964.690
September 18, 202564.8264.8264.8264.8264.820
September 17, 202564.5564.5564.5564.5564.550
September 16, 202564.4864.4864.4864.4864.480
September 15, 202564.4464.4464.4464.4464.440
September 12, 202565.165.165.165.165.10
September 11, 202565.8365.8365.8365.8365.830
September 10, 202564.8164.8164.8164.8164.810
September 09, 202565.6365.6365.6365.6365.630
September 08, 202565.2765.2765.2765.2765.270
September 05, 202565.2965.2965.2965.2965.290
September 04, 202564.9764.9764.9764.9764.970
September 03, 202564.7164.7164.7164.7164.710
September 02, 202564.8664.8664.8664.8664.860
August 29, 202564.6864.6864.6864.6864.680
August 28, 202564.3464.3464.3464.3464.340
August 27, 202564.5464.5464.5464.5464.540
August 26, 202564.5164.5164.5164.5164.510
August 25, 202564.0464.0464.0464.0464.040
August 22, 202564.9664.9664.9664.9664.960
August 21, 202564.4764.4764.4764.4764.470
August 20, 202564.6464.6464.6464.6464.640
August 19, 202564.1964.1964.1964.1964.190
August 18, 202563.9363.9363.9363.9363.930
August 15, 202564.0564.0564.0564.0564.050
August 14, 202563.2163.2163.2163.2163.210
August 13, 202562.9362.9362.9362.9362.930
August 12, 202562.0262.0262.0262.0262.020
August 11, 202561.5661.5661.5661.5661.560
August 08, 202561.5761.5761.5761.5761.570
August 07, 202561.1161.1161.1161.1161.110
August 06, 202561.661.661.661.661.60
August 05, 202562.4262.4262.4262.4262.420
August 04, 202562.7562.7562.7562.7562.750
August 01, 202561.8861.8861.8861.8861.880
July 31, 202561.6561.6561.6561.6561.650
July 30, 202562.8462.8462.8462.8462.840
July 29, 202562.7562.7562.7562.7562.750
July 28, 202563636363630
July 25, 202563.563.563.563.563.50
July 24, 202563.1863.1863.1863.1863.180
July 23, 202563.363.363.363.363.30
July 22, 202562.2462.2462.2462.2462.240
July 21, 202561.2761.2761.2761.2761.270
July 18, 202561.5761.5761.5761.5761.570
July 17, 202561.9161.9161.9161.9161.910
July 16, 202566.3266.3262.4866.3266.320
July 15, 202565.6465.6465.6465.6465.640
July 14, 202566.7466.7466.7466.7466.740
July 11, 202566.766.766.766.766.70
July 10, 202567.3167.3167.3167.3167.310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved