69.02
+0.09(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| October 22, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0 |
| October 21, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0 |
| October 20, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0 |
| October 17, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| October 16, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0 |
| October 15, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0 |
| October 14, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
| October 13, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
| October 10, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |
| October 09, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| October 08, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| October 07, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| October 06, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |
| October 03, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| October 02, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
| October 01, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0 |
| September 30, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
| September 29, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
| September 26, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| September 25, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| September 24, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
| September 23, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
| September 22, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
| September 19, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
| September 18, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
| September 17, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| September 16, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
| September 15, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| September 12, 2025 | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0 |
| September 11, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| September 10, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
| September 09, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
| September 08, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
| September 05, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
| September 04, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| September 03, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
| September 02, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| August 29, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0 |
| August 28, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
| August 27, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
| August 26, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
| August 25, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| August 22, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0 |
| August 21, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
| August 20, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0 |
| August 19, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0 |
| August 18, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| August 15, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| August 14, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| August 13, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| August 12, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| August 11, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0 |
| August 08, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
| August 07, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0 |
| August 06, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| August 05, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
| August 04, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| August 01, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
| July 31, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0 |