BlackRock Health Sciences Opportunities Portfolio Institutional Shares (SHSSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Health Sciences Opportunities Portfolio Institutional Shares (SHSSX) 10 years ago, it would be worth $2,607.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,242.2, while $1000 invested 1 year ago would be worth $1,178.44. This corresponds to total returns of 160.73%, 24.22%, 17.84%, respectively, with annualized returns of 10.05%, 4.43%, 17.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0 |
| August 20, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0 |
| August 19, 2026 | 70.84 | 73.84 | 73.84 | 73.84 | 70.84 | 0 |
| August 18, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0 |
| August 17, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0 |
| August 14, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
| August 13, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0 |
| August 12, 2026 | 70.23 | 70.01 | 70.01 | 70.23 | 70.01 | 0 |
| August 11, 2026 | 70.23 | 70.01 | 70.01 | 70.23 | 70.01 | 0 |
| August 10, 2026 | 69.21 | 70.23 | 70.23 | 70.23 | 69.21 | 0 |
| August 07, 2026 | 68.24 | 69.21 | 69.21 | 69.21 | 68.24 | 0 |
| August 06, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| August 05, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0 |
| August 04, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| August 03, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| July 31, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| July 30, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| July 29, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
| July 28, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0 |
| July 27, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0 |
| July 24, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| July 23, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| July 22, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| July 21, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
| July 20, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0 |
| July 17, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| July 16, 2026 | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0 |
| July 15, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0 |
| July 14, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0 |
| July 13, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| July 10, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| July 09, 2026 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| July 08, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| July 07, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| July 06, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| July 02, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| July 01, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| June 30, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| June 29, 2026 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| June 26, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0 |
| June 25, 2026 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
| June 24, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| June 23, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0 |
| June 22, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0 |
| June 18, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0 |
| June 17, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
| June 16, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| June 15, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0 |
| June 12, 2026 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| June 11, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0 |
| June 10, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0 |
| June 09, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| June 08, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
| June 05, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0 |
| June 04, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| June 03, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
| June 02, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0 |
| June 01, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| May 29, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| May 28, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |