BlackRock Health Sciences Opportunities Portfolio Institutional Shares (SHSSX) NASDAQ

Currency In USD

AD

SHSSX Historical Return

If you invested $1000 in BlackRock Health Sciences Opportunities Portfolio Institutional Shares (SHSSX) 10 years ago, it would be worth $2,878.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,324.21, while $1000 invested 1 year ago would be worth $1,110.71. This corresponds to total returns of 187.88%, 32.42%, 11.07%, respectively, with annualized returns of 11.15%, 5.77%, 11.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHSSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202676.9576.9576.9576.9576.950
November 10, 202676.8476.8476.8476.8476.840
November 09, 202675.275.275.275.275.20
November 06, 202674.8474.8474.8474.8474.840
November 05, 202677.1977.1977.1977.1977.190
November 04, 202675.0675.0675.0675.0675.060
November 03, 202675.1275.1275.1275.1275.120
November 02, 202675.7875.7875.7875.7875.780
October 30, 202675.4775.4775.4775.4775.470
October 29, 202673.7273.7273.7273.7273.720
October 28, 202673.3873.3873.3873.3873.380
October 27, 202673.0773.0773.0773.0773.070
October 26, 202672.9672.9672.9672.9672.960
October 23, 202673.7973.7973.7973.7973.790
October 22, 202673.1973.1973.1973.1973.190
October 21, 202673.3573.1973.1973.3573.190
October 20, 202671.6271.6271.6271.6271.620
October 19, 202671.8771.8771.8771.8771.870
October 16, 202672.472.472.472.472.40
October 15, 202671.1771.1771.1771.1771.170
October 14, 202669.6869.6869.6869.6869.680
October 13, 202670.8469.6869.6870.8469.680
October 12, 202670.6670.6670.6670.6670.660
October 09, 202669.4769.4769.4769.4769.470
October 08, 202670.0970.0970.0970.0970.090
October 07, 202669.5169.5169.5169.5169.510
October 06, 202669.9469.9469.9469.9469.940
October 05, 202669.5269.5269.5269.5269.520
October 02, 202669.5869.5869.5869.5869.580
October 01, 202670.7770.7770.7770.7770.770
September 30, 202671.5871.5871.5871.5871.580
September 29, 202671.7271.5871.5871.7271.580
September 28, 202671.4771.4771.4771.4771.470
September 25, 202671.2671.2671.2671.2671.260
September 24, 202670.7370.7370.7370.7370.730
September 23, 202671.4671.4671.4671.4671.460
September 22, 202670.9271.4671.4671.4670.920
September 21, 202670.4770.4770.4770.4770.470
September 18, 202670.870.870.870.870.80
September 17, 202669.9770.870.870.869.970
September 16, 202669.8169.9769.9769.9769.810
September 15, 202669.8869.8869.8869.8869.880
September 11, 202669.2769.2769.2769.2769.270
September 10, 202669.7469.7469.7469.7469.740
September 09, 202670.1470.1470.1470.1470.140
September 08, 202671.771.771.771.771.70
September 04, 202672.472.472.472.472.40
September 03, 202672.2372.2372.2372.2372.230
September 02, 202671.6372.2372.2372.2371.630
September 01, 202671.2971.2971.2971.2971.290
August 31, 202671.671.671.671.671.60
August 28, 202672.4371.671.672.4371.60
August 27, 202673.0473.0473.0473.0473.040
August 26, 202673.6473.0473.0473.6473.040
August 25, 202673.0873.0873.0873.0873.080
August 24, 202673.2473.2473.2473.2473.240
August 21, 202672.2972.2972.2972.2972.290
August 20, 202673.8473.8473.8473.8473.840
August 19, 202670.8473.8473.8473.8470.840
August 18, 202669.9669.9669.9669.9669.960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved