71.11
-0.23(-0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0 |
| January 12, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0 |
| January 09, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0 |
| January 08, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0 |
| January 07, 2026 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| January 06, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
| January 05, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0 |
| January 02, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0 |
| December 31, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0 |
| December 30, 2025 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
| December 29, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0 |
| December 26, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0 |
| December 24, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0 |
| December 23, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0 |
| December 22, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0 |
| December 19, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0 |
| December 18, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0 |
| December 17, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0 |
| December 16, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0 |
| December 15, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
| December 12, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0 |
| December 11, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0 |
| December 10, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
| December 09, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
| December 08, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0 |
| December 05, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| December 04, 2025 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
| December 03, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
| December 02, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0 |
| December 01, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| November 28, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| November 26, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| November 25, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| November 24, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| November 21, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0 |
| November 20, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0 |
| November 19, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0 |
| November 18, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| November 17, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0 |
| November 14, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0 |
| November 13, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
| November 12, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0 |
| November 11, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0 |
| November 10, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0 |
| November 07, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
| November 06, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
| November 05, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
| November 04, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0 |
| November 03, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
| October 31, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0 |
| October 30, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0 |
| October 29, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0 |
| October 28, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| October 27, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| October 24, 2025 | 69 | 69 | 69 | 69 | 69 | 0 |
| October 23, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| October 22, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0 |
| October 21, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0 |
| October 20, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0 |
| October 17, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |