BlackRock Health Sciences Opportunities Portfolio Institutional Shares (SHSSX) NASDAQ

Currency In USD

AD

SHSSX Historical Return

If you invested $1000 in BlackRock Health Sciences Opportunities Portfolio Institutional Shares (SHSSX) 10 years ago, it would be worth $2,761.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,270.22, while $1000 invested 1 year ago would be worth $1,109.78. This corresponds to total returns of 176.19%, 27.02%, 10.98%, respectively, with annualized returns of 10.69%, 4.9%, 10.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHSSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202673.3573.1973.1973.3573.190
October 20, 202671.6271.6271.6271.6271.620
October 19, 202671.8771.8771.8771.8771.870
October 16, 202672.472.472.472.472.40
October 15, 202671.1771.1771.1771.1771.170
October 14, 202669.6869.6869.6869.6869.680
October 13, 202670.8469.6869.6870.8469.680
October 12, 202670.6670.6670.6670.6670.660
October 09, 202669.4769.4769.4769.4769.470
October 08, 202670.0970.0970.0970.0970.090
October 07, 202669.5169.5169.5169.5169.510
October 06, 202669.9469.9469.9469.9469.940
October 05, 202669.5269.5269.5269.5269.520
October 02, 202669.5869.5869.5869.5869.580
October 01, 202670.7770.7770.7770.7770.770
September 30, 202671.5871.5871.5871.5871.580
September 29, 202671.7271.5871.5871.7271.580
September 28, 202671.4771.4771.4771.4771.470
September 25, 202671.2671.2671.2671.2671.260
September 24, 202670.7370.7370.7370.7370.730
September 23, 202671.4671.4671.4671.4671.460
September 22, 202670.9271.4671.4671.4670.920
September 21, 202670.4770.4770.4770.4770.470
September 18, 202670.870.870.870.870.80
September 17, 202669.9770.870.870.869.970
September 16, 202669.8169.9769.9769.9769.810
September 15, 202669.8869.8869.8869.8869.880
September 11, 202669.2769.2769.2769.2769.270
September 10, 202669.7469.7469.7469.7469.740
September 09, 202670.1470.1470.1470.1470.140
September 08, 202671.771.771.771.771.70
September 04, 202672.472.472.472.472.40
September 03, 202672.2372.2372.2372.2372.230
September 02, 202671.6372.2372.2372.2371.630
September 01, 202671.2971.2971.2971.2971.290
August 31, 202671.671.671.671.671.60
August 28, 202672.4371.671.672.4371.60
August 27, 202673.0473.0473.0473.0473.040
August 26, 202673.6473.0473.0473.6473.040
August 25, 202673.0873.0873.0873.0873.080
August 24, 202673.2473.2473.2473.2473.240
August 21, 202672.2972.2972.2972.2972.290
August 20, 202673.8473.8473.8473.8473.840
August 19, 202670.8473.8473.8473.8470.840
August 18, 202669.9669.9669.9669.9669.960
August 17, 202669.7269.7269.7269.7269.720
August 14, 202670.0270.0270.0270.0270.020
August 13, 202670.2870.2870.2870.2870.280
August 12, 202670.2370.0170.0170.2370.010
August 11, 202670.2370.0170.0170.2370.010
August 10, 202669.2170.2370.2370.2369.210
August 07, 202668.2469.2169.2169.2168.240
August 06, 202668.2468.2468.2468.2468.240
August 05, 202667.4567.4567.4567.4567.450
August 04, 202667.0667.0667.0667.0667.060
August 03, 202667.3767.3767.3767.3767.370
July 31, 202668.1268.1268.1268.1268.120
July 30, 202668.6268.6268.6268.6268.620
July 29, 202668.9168.9168.9168.9168.910
July 28, 202667.7367.7367.7367.7367.730
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved