55.22
+0.31(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0 |
| October 28, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0 |
| October 27, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0 |
| October 24, 2025 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0 |
| October 23, 2025 | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
| October 22, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
| October 21, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0 |
| October 20, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0 |
| October 17, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0 |
| October 16, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0 |
| October 15, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0 |
| October 14, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
| October 13, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
| October 10, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0 |
| October 09, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0 |
| October 08, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0 |
| October 07, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0 |
| October 06, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0 |
| October 03, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0 |
| October 02, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
| October 01, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
| September 30, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
| September 29, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| September 26, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| September 25, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
| September 24, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| September 23, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| September 22, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
| September 19, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
| September 18, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| September 17, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0 |
| September 16, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| September 15, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| September 12, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| September 11, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
| September 10, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0 |
| September 09, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
| September 08, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
| September 05, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
| September 04, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0 |
| September 03, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
| September 02, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| August 29, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
| August 28, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
| August 27, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
| August 26, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
| August 25, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0 |
| August 22, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
| August 21, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0 |
| August 20, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
| August 19, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0 |
| August 18, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
| August 15, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0 |
| August 14, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
| August 13, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
| August 12, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0 |
| August 11, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0 |
| August 08, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
| August 07, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0 |
| August 06, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |