52.66
+0.01(+0.02%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0 |
October 02, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
October 01, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
September 30, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
September 29, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
September 26, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
September 25, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
September 24, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
September 23, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
September 22, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
September 19, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
September 18, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
September 17, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0 |
September 16, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
September 15, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
September 12, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
September 11, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
September 10, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0 |
September 09, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
September 08, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
September 05, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
September 04, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0 |
September 03, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
September 02, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
August 29, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
August 28, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
August 27, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
August 26, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
August 25, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0 |
August 22, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
August 21, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0 |
August 20, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
August 19, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0 |
August 18, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
August 15, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0 |
August 14, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
August 13, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
August 12, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0 |
August 11, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0 |
August 08, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
August 07, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0 |
August 06, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
August 05, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0 |
August 04, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0 |
August 01, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0 |
July 31, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0 |
July 30, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0 |
July 29, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0 |
July 28, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0 |
July 25, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |
July 24, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0 |
July 23, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0 |
July 22, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0 |
July 21, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0 |
July 18, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0 |
July 17, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
July 16, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
July 15, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0 |
July 14, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0 |
July 11, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0 |