Columbia Seligman Global Technology Fund Class C (SHTCX) NASDAQ

Currency In USD

SHTCX Historical Return

If you invested $1000 in Columbia Seligman Global Technology Fund Class C (SHTCX) 10 years ago, it would be worth $39,516.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,126.06, while $1000 invested 1 year ago would be worth $1,846. This corresponds to total returns of 3,851.65%, 512.61%, 84.6%, respectively, with annualized returns of 44.44%, 43.66%, 84.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHTCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 21, 2026	70.96	71.92	71.92	71.92	70.96
October 20, 2026	70.71	70.96	70.96	70.96	70.71
October 19, 2026	69.59	70.71	70.71	70.71	69.59
October 16, 2026	72.05	69.59	69.59	72.05	69.59
October 15, 2026	72.02	72.02	72.02	72.02	72.02
October 14, 2026	74.61	74.61	74.61	74.61	74.61
October 13, 2026	74.58	74.61	74.61	74.61	74.58
October 12, 2026	76.04	76.04	76.04	76.04	76.04
October 09, 2026	75.15	76.04	76.04	76.04	75.15
October 08, 2026	76.36	75.15	75.15	76.36	75.15
October 07, 2026	76.9	76.36	76.36	76.9	76.36
October 06, 2026	76.31	76.9	76.9	76.9	76.31
October 05, 2026	75.74	76.31	76.31	76.31	75.74
October 02, 2026	74.39	74.39	74.39	74.39	74.39
October 01, 2026	73.42	73.42	73.42	73.42	73.42
September 30, 2026	73.29	73.42	73.42	73.42	73.29
September 29, 2026	72.24	72.24	72.24	72.24	72.24
September 28, 2026	73.62	73.62	73.62	73.62	73.62
September 25, 2026	72.72	72.72	72.72	72.72	72.72
September 24, 2026	73.12	72.72	72.72	73.12	72.72
September 23, 2026	73.59	73.12	73.12	73.59	73.12
September 22, 2026	73.62	73.62	73.62	73.62	73.62
September 21, 2026	72.03	73.62	73.62	73.62	72.03
September 18, 2026	71.98	71.98	71.98	71.98	71.98
September 17, 2026	70.94	71.98	71.98	71.98	70.94
September 16, 2026	70.91	70.91	70.91	70.91	70.91
September 15, 2026	71.05	70.91	70.91	71.05	70.91
September 11, 2026	70.93	70.93	70.93	70.93	70.93
September 10, 2026	71.88	71.88	71.88	71.88	71.88
September 09, 2026	72.55	71.88	71.88	72.55	71.88
September 08, 2026	72.14	72.14	72.14	72.14	72.14
September 04, 2026	71.47	72.14	72.14	72.14	71.47
September 03, 2026	70.33	70.33	70.33	70.33	70.33
September 02, 2026	70.06	70.33	70.33	70.33	70.06
September 01, 2026	70.85	70.06	70.06	70.85	70.06
August 31, 2026	71.33	71.33	71.33	71.33	71.33
August 28, 2026	72.34	71.33	71.33	72.34	71.33
August 27, 2026	70.96	70.96	70.96	70.96	70.96
August 26, 2026	70.79	70.96	70.96	70.96	70.79
August 25, 2026	70.03	70.79	70.79	70.79	70.03
August 24, 2026	70.43	70.03	70.03	70.43	70.03
August 21, 2026	70.39	70.43	70.43	70.43	70.39
August 20, 2026	70.49	70.39	70.39	70.49	70.39
August 19, 2026	71.06	71.06	71.06	71.06	71.06
August 18, 2026	73.03	73.03	73.03	73.03	73.03
August 17, 2026	73.06	73.03	73.03	73.06	73.03
August 14, 2026	73.84	73.84	73.84	73.84	73.84
August 13, 2026	72.64	73.84	73.84	73.84	72.64
August 12, 2026	71.25	71.25	71.25	71.25	71.25
August 11, 2026	71.25	71.25	71.25	71.25	71.25
August 10, 2026	71.81	71.25	71.25	71.81	71.25
August 07, 2026	70.95	71.81	71.81	71.81	70.95
August 06, 2026	71.69	71.69	71.69	71.69	71.69
August 05, 2026	72.48	72.48	72.48	72.48	72.48
August 04, 2026	69.64	69.64	69.64	69.64	69.64
August 03, 2026	69.64	69.64	69.64	69.64	69.64
July 31, 2026	68.06	68.06	68.06	68.06	68.06
July 30, 2026	64.64	64.64	64.64	64.64	64.64
July 29, 2026	64.64	64.64	64.64	64.64	64.64
July 28, 2026	65.8	65.8	65.8	65.8	65.8