SHUAA Partners Acquisition Corp I - SHUA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 24, 2023	10.96	10.96	10.96	10.96	10.96	0
November 22, 2023	10.96	10.96	10.96	10.96	10.96	0
November 21, 2023	10.96	10.96	10.96	10.96	10.96	0
November 20, 2023	10.96	10.96	10.96	10.96	10.96	0
November 17, 2023	10.96	10.96	10.96	10.96	10.96	0
November 16, 2023	10.96	10.96	10.96	10.96	10.96	0
November 15, 2023	11.02	10.96	10.96	11.02	10.96	21,198
November 14, 2023	11.02	11.02	11.02	11.02	11.02	0
November 13, 2023	11.02	11.02	11.02	11.02	11.02	0
November 10, 2023	11.02	11.02	11.02	11.02	11.02	0
November 09, 2023	11.02	11.02	11.02	11.02	11.02	0
November 08, 2023	11.02	11.02	11.02	11.02	11.02	16,413
November 07, 2023	10.97	10.97	10.97	10.97	10.97	0
November 06, 2023	10.97	10.97	10.97	10.97	10.97	0
November 03, 2023	11.01	10.97	10.97	11.01	10.95	2,692
November 02, 2023	11	11	11	11	11	182
November 01, 2023	11	11	11	11	11	100
October 31, 2023	10.95	10.95	10.95	10.95	10.95	112
October 30, 2023	11	11	11	11	11	0
October 27, 2023	10.96	11	11	11	10.96	337
October 26, 2023	11.04	11.05	11.05	11.05	11.04	2,757
October 25, 2023	11.04	11.04	11.04	11.04	11.04	0
October 24, 2023	11.04	11.04	11.04	11.04	11.04	0
October 23, 2023	11.04	11.04	11.04	11.04	11.04	0
October 20, 2023	11.04	11.04	11.04	11.04	11.04	0
October 19, 2023	11.04	11.04	11.04	11.04	11.04	0
October 18, 2023	11.04	11.04	11.04	11.04	11.04	0
October 17, 2023	11.04	11.04	11.04	11.04	11.04	114
October 16, 2023	11.11	11.11	11.11	11.11	11.11	0
October 13, 2023	11.11	11.11	11.11	11.11	11.11	0
October 12, 2023	11.11	11.11	11.11	11.11	11.11	0
October 11, 2023	11.11	11.11	11.11	11.11	11.11	0
October 10, 2023	11.11	11.11	11.11	11.11	11.11	0
October 09, 2023	11.11	11.11	11.11	11.11	11.11	0
October 06, 2023	11.11	11.11	11.11	11.11	11.11	0
October 05, 2023	11.11	11.11	11.11	11.11	11.11	201
October 04, 2023	11.1	11.1	11.1	11.1	11.1	0
October 03, 2023	11.1	11.1	11.1	11.1	11.1	0
October 02, 2023	11.1	11.1	11.1	11.1	11.1	378
September 29, 2023	11.1	11.1	11.1	11.1	11.1	197
September 28, 2023	11.05	11.05	11.05	11.05	11.05	0
September 27, 2023	11.05	11.05	11.05	11.05	11.05	1,100
September 26, 2023	11.03	11.04	11.04	11.04	11.03	13,221
September 25, 2023	11.02	11.02	11.02	11.02	11.02	0
September 22, 2023	11.02	11.02	11.02	11.02	11.02	0
September 21, 2023	11.02	11.02	11.02	11.02	11.02	101
September 20, 2023	11.02	11.02	11.02	11.02	11.02	105
September 19, 2023	11.01	11.01	11.01	11.01	11.01	100
September 18, 2023	11.01	11.01	11.01	11.01	11.01	0
September 15, 2023	11.02	11.01	11.01	11.02	11.01	1,229
September 14, 2023	11	11.02	11.02	11.02	11	59,923
September 13, 2023	10.94	10.94	10.94	10.94	10.94	0
September 12, 2023	10.94	10.94	10.94	10.94	10.94	0
September 11, 2023	10.94	10.94	10.94	10.94	10.94	0
September 08, 2023	10.94	10.94	10.94	10.94	10.94	0
September 07, 2023	10.94	10.94	10.94	10.94	10.94	0
September 06, 2023	10.94	10.94	10.94	10.94	10.94	4,404
September 05, 2023	10.88	10.88	10.88	10.92	10.88	16,913
September 01, 2023	10.83	10.83	10.83	10.83	10.83	0
August 31, 2023	10.83	10.83	10.83	10.83	10.83	0

SHUAA Partners Acquisition Corp I (SHUA) NASDAQ