iShares 0–1 Year Treasury Bond ETF (SHV) NYSE
110.08
+0.02(+0.02%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
110.08
+0.02(+0.02%)
Currency In USD
If you invested $1000 in iShares Trust iShares 0-1 Year Treasury Bond ETF (SHV) 10 years ago, it would be worth $1,236.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,169.82, while $1000 invested 1 year ago would be worth $1,032.94. This corresponds to total returns of 23.67%, 16.98%, 3.29%, respectively, with annualized returns of 2.15%, 3.18%, 3.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 110.07 | 110.08 | 110.08 | 110.08 | 110.06 | 2.35M |
| June 01, 2026 | 110.07 | 110.06 | 110.06 | 110.07 | 110.05 | 3.11M |
| May 29, 2026 | 110.37 | 110.38 | 110.38 | 110.38 | 110.37 | 3.17M |
| May 28, 2026 | 110.34 | 110.35 | 110.35 | 110.36 | 110.34 | 2.28M |
| May 27, 2026 | 110.34 | 110.34 | 110.34 | 110.35 | 110.33 | 1.48M |
| May 26, 2026 | 110.32 | 110.32 | 110.32 | 110.33 | 110.32 | 1.89M |
| May 22, 2026 | 110.33 | 110.31 | 110.31 | 110.33 | 110.31 | 1.72M |
| May 21, 2026 | 110.28 | 110.29 | 110.29 | 110.29 | 110.28 | 1.92M |
| May 20, 2026 | 110.27 | 110.28 | 110.28 | 110.28 | 110.27 | 2.32M |
| May 19, 2026 | 110.26 | 110.26 | 110.26 | 110.27 | 110.25 | 2.77M |
| May 18, 2026 | 110.24 | 110.25 | 110.25 | 110.25 | 110.24 | 2.7M |
| May 15, 2026 | 110.23 | 110.24 | 110.24 | 110.24 | 110.23 | 2.04M |
| May 14, 2026 | 110.2 | 110.2 | 110.2 | 110.21 | 110.2 | 2.29M |
| May 13, 2026 | 110.2 | 110.19 | 110.19 | 110.2 | 110.19 | 3.51M |
| May 12, 2026 | 110.19 | 110.18 | 110.18 | 110.19 | 110.18 | 1.42M |
| May 11, 2026 | 110.18 | 110.18 | 110.18 | 110.18 | 110.17 | 1.88M |
| May 08, 2026 | 110.17 | 110.18 | 110.18 | 110.18 | 110.16 | 1.68M |
| May 07, 2026 | 110.14 | 110.14 | 110.14 | 110.14 | 110.13 | 2.16M |
| May 06, 2026 | 110.12 | 110.13 | 110.13 | 110.13 | 110.12 | 2.25M |
| May 05, 2026 | 110.11 | 110.11 | 110.11 | 110.12 | 110.11 | 3.05M |
| May 04, 2026 | 110.11 | 110.11 | 110.11 | 110.11 | 110.1 | 2.38M |
| May 01, 2026 | 110.1 | 110.09 | 110.09 | 110.1 | 110.09 | 3.37M |
| April 30, 2026 | 110.38 | 110.39 | 110.39 | 110.39 | 110.38 | 3.38M |
| April 29, 2026 | 110.38 | 110.37 | 110.37 | 110.38 | 110.37 | 1.96M |
| April 28, 2026 | 110.36 | 110.37 | 110.37 | 110.37 | 110.36 | 1.24M |
| April 27, 2026 | 110.35 | 110.36 | 110.36 | 110.37 | 110.35 | 1.67M |
| April 24, 2026 | 110.35 | 110.35 | 110.35 | 110.36 | 110.34 | 3.57M |
| April 23, 2026 | 110.31 | 110.32 | 110.32 | 110.32 | 110.31 | 2.57M |
| April 22, 2026 | 110.31 | 110.31 | 110.31 | 110.31 | 110.3 | 1.4M |
| April 21, 2026 | 110.3 | 110.29 | 110.29 | 110.3 | 110.29 | 2.67M |
| April 20, 2026 | 110.28 | 110.28 | 110.28 | 110.29 | 110.28 | 2.58M |
| April 17, 2026 | 110.27 | 110.28 | 110.28 | 110.28 | 110.27 | 2.68M |
| April 16, 2026 | 110.23 | 110.23 | 110.23 | 110.24 | 110.23 | 2.01M |
| April 15, 2026 | 110.22 | 110.22 | 110.22 | 110.23 | 110.22 | 3.35M |
| April 14, 2026 | 110.21 | 110.22 | 110.22 | 110.22 | 110.21 | 3.47M |
| April 13, 2026 | 110.2 | 110.2 | 110.2 | 110.21 | 110.2 | 3.7M |
| April 10, 2026 | 110.2 | 110.2 | 110.2 | 110.21 | 110.19 | 2.62M |
| April 09, 2026 | 110.16 | 110.17 | 110.17 | 110.18 | 110.16 | 3.07M |
| April 08, 2026 | 110.15 | 110.15 | 110.15 | 110.16 | 110.15 | 5.06M |
| April 07, 2026 | 110.14 | 110.14 | 110.14 | 110.15 | 110.13 | 1.8M |
| April 06, 2026 | 110.13 | 110.13 | 110.13 | 110.13 | 110.12 | 3.13M |
| April 02, 2026 | 110.11 | 110.12 | 110.12 | 110.13 | 110.11 | 3.91M |
| April 01, 2026 | 110.09 | 110.08 | 110.08 | 110.09 | 110.08 | 5.68M |
| March 31, 2026 | 110.38 | 110.39 | 110.39 | 110.39 | 110.38 | 7.29M |
| March 30, 2026 | 110.37 | 110.38 | 110.38 | 110.38 | 110.37 | 3.25M |
| March 27, 2026 | 110.35 | 110.36 | 110.36 | 110.36 | 110.35 | 2.65M |
| March 26, 2026 | 110.33 | 110.32 | 110.32 | 110.33 | 110.32 | 2.48M |
| March 25, 2026 | 110.32 | 110.32 | 110.32 | 110.32 | 110.31 | 1.7M |
| March 24, 2026 | 110.3 | 110.31 | 110.31 | 110.31 | 110.3 | 1.93M |
| March 23, 2026 | 110.28 | 110.3 | 110.3 | 110.3 | 110.28 | 4.85M |
| March 20, 2026 | 110.28 | 110.28 | 110.28 | 110.29 | 110.28 | 4.72M |
| March 19, 2026 | 110.25 | 110.25 | 110.25 | 110.26 | 110.25 | 2.37M |
| March 18, 2026 | 110.25 | 110.25 | 110.25 | 110.26 | 110.25 | 1.27M |
| March 17, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.24 | 2.33M |
| March 16, 2026 | 110.23 | 0 | 110.24 | 110.24 | 0 | 2.18M |
| March 13, 2026 | 110.23 | 0 | 110.23 | 110.23 | 0 | 6.58M |
| March 12, 2026 | 110.2 | 110.19 | 110.19 | 110.2 | 110.19 | 3.11M |
| March 11, 2026 | 110.19 | 110.19 | 110.19 | 110.19 | 110.18 | 1.85M |
| March 10, 2026 | 110.18 | 110.18 | 110.18 | 110.19 | 110.17 | 3.14M |
| March 09, 2026 | 110.17 | 110.17 | 110.17 | 110.17 | 110.16 | 4.13M |