iShares Short Treasury Bond ETF (SHV) NASDAQ

110.30

+0.01(+0.01%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025110.3110.29110.29110.3110.292.05M
August 14, 2025110.27110.26110.26110.27110.262.42M
August 13, 2025110.25110.26110.26110.26110.252.16M
August 12, 2025110.23110.24110.24110.24110.232.34M
August 11, 2025110.21110.22110.22110.22110.211.89M
August 08, 2025110.21110.21110.21110.21110.23.33M
August 07, 2025110.17110.17110.17110.17110.162.55M
August 06, 2025110.15110.16110.16110.16110.142.47M
August 05, 2025110.14110.13110.13110.15110.134.25M
August 04, 2025110.13110.14110.14110.14110.125.24M
August 01, 2025110.11110.12110.12110.12110.15.05M
July 31, 2025110.42110.41110.41110.42110.414.13M
July 30, 2025110.41110.4110.4110.42110.42.72M
July 29, 2025110.4110.41110.41110.41110.42.34M
July 28, 2025110.39110.39110.39110.39110.382.76M
July 25, 2025110.37110.38110.38110.38110.371.72M
July 24, 2025110.34110.34110.34110.34110.333.23M
July 23, 2025110.33110.33110.33110.34110.322.74M
July 22, 2025110.32110.32110.32110.32110.311.69M
July 21, 2025110.31110.31110.31110.31110.32.46M
July 18, 2025110.29110.3110.3110.3110.293.84M
July 17, 2025110.26110.26110.26110.26110.252.03M
July 16, 2025110.23110.25110.25110.25110.232.76M
July 15, 2025110.23110.22110.22110.23110.222.12M
July 14, 2025110.22110.22110.22110.22110.212.04M
July 11, 2025110.21110.2110.2110.21110.21.64M
July 10, 2025110.17110.17110.17110.18110.172.13M
July 09, 2025110.15110.16110.16110.16110.152.48M
July 08, 2025110.14110.15110.15110.15110.143.26M
July 07, 2025110.12110.13110.13110.13110.122.87M
July 03, 2025110.13110.11110.11110.13110.111.6M
July 02, 2025110.08110.07110.07110.08110.072.55M
July 01, 2025110.07110.06110.06110.07110.063.95M
June 30, 2025110.43110.42110.42110.43110.423.54M
June 27, 2025110.41110.42110.42110.42110.42.51M
June 26, 2025110.38110.38110.38110.38110.372.54M
June 25, 2025110.37110.36110.36110.37110.362.77M
June 24, 2025110.35110.35110.35110.35110.342.69M
June 23, 2025110.33110.34110.34110.34110.322.76M
June 20, 2025110.31110.32110.32110.32110.32.13M
June 18, 2025110.27110.28110.28110.28110.273.19M
June 17, 2025110.24110.25110.25110.25110.242.47M
June 16, 2025110.24110.24110.24110.24110.232.24M
June 13, 2025110.23110.24110.24110.24110.233.81M
June 12, 2025110.19110.2110.2110.2110.191.97M
June 11, 2025110.18110.18110.18110.18110.172.35M
June 10, 2025110.17110.17110.17110.17110.162.31M
June 09, 2025110.16110.16110.16110.16110.152.36M
June 06, 2025110.14110.13110.13110.15110.132.81M
June 05, 2025110.11110.12110.12110.12110.13.01M
June 04, 2025110.09110.09110.09110.1110.081.95M
June 03, 2025110.08110.08110.08110.08110.072.47M
June 02, 2025110.07110.06110.06110.07110.067.66M
May 30, 2025110.45110.44110.44110.45110.444.95M
May 29, 2025110.42110.42110.42110.42110.412.02M
May 28, 2025110.4110.39110.39110.4110.393.06M
May 27, 2025110.39110.38110.38110.39110.382.93M
May 23, 2025110.38110.38110.38110.38110.371.99M
May 22, 2025110.32110.33110.33110.33110.322.47M
May 21, 2025110.32110.31110.31110.32110.312.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved