iShares Trust iShares 0-1 Year Treasury Bond ETF (SHV) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Trust iShares 0-1 Year Treasury Bond ETF (SHV) 10 years ago, it would be worth $1,237.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,172.64, while $1000 invested 1 year ago would be worth $1,024.9. This corresponds to total returns of 23.79%, 17.26%, 2.49%, respectively, with annualized returns of 2.16%, 3.24%, 2.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 110.32 | 110.31 | 110.31 | 110.32 | 110.31 | 1.79M |
| August 20, 2026 | 110.29 | 110.28 | 110.28 | 110.29 | 110.27 | 1.53M |
| August 19, 2026 | 110.27 | 110.27 | 110.27 | 110.27 | 110.26 | 2.27M |
| August 18, 2026 | 110.25 | 110.26 | 110.26 | 110.26 | 110.25 | 3.48M |
| August 17, 2026 | 110.25 | 110.24 | 110.24 | 110.25 | 110.24 | 2.04M |
| August 14, 2026 | 110.24 | 110.24 | 110.24 | 110.24 | 110.23 | 2.26M |
| August 13, 2026 | 110.21 | 110.21 | 110.21 | 110.21 | 110.19 | 2.99M |
| August 12, 2026 | 110.19 | 110.19 | 110.19 | 110.19 | 110.18 | 1.59M |
| August 11, 2026 | 110.17 | 110.17 | 110.17 | 110.17 | 110.16 | 2.25M |
| August 10, 2026 | 110.17 | 110.16 | 110.16 | 110.17 | 110.15 | 1.82M |
| August 07, 2026 | 110.15 | 110.15 | 110.15 | 110.16 | 110.14 | 3.53M |
| August 06, 2026 | 110.11 | 110.11 | 110.11 | 110.12 | 110.11 | 1.54M |
| August 05, 2026 | 110.09 | 110.1 | 110.1 | 110.1 | 110.09 | 3.18M |
| August 04, 2026 | 110.08 | 110.09 | 110.09 | 110.09 | 110.08 | 3.12M |
| August 03, 2026 | 110.08 | 110.08 | 110.08 | 110.08 | 110.07 | 4.45M |
| July 31, 2026 | 110.4 | 110.4 | 110.4 | 110.4 | 110.39 | 3.28M |
| July 30, 2026 | 110.36 | 110.37 | 110.37 | 110.38 | 110.36 | 3.79M |
| July 29, 2026 | 110.33 | 110.36 | 110.36 | 110.36 | 110.32 | 2.87M |
| July 28, 2026 | 110.31 | 110.33 | 110.33 | 110.33 | 110.31 | 2.77M |
| July 27, 2026 | 110.31 | 110.3 | 110.3 | 110.31 | 110.3 | 2.78M |
| July 24, 2026 | 110.29 | 110.29 | 110.29 | 110.3 | 110.29 | 1.85M |
| July 23, 2026 | 110.27 | 110.26 | 110.26 | 110.27 | 110.25 | 2.14M |
| July 22, 2026 | 110.26 | 110.27 | 110.27 | 110.27 | 110.26 | 2.77M |
| July 21, 2026 | 110.26 | 110.25 | 110.25 | 110.27 | 110.25 | 2.91M |
| July 20, 2026 | 110.26 | 110.26 | 110.26 | 110.26 | 110.25 | 2.3M |
| July 17, 2026 | 110.25 | 110.25 | 110.25 | 110.26 | 110.25 | 2.98M |
| July 16, 2026 | 110.21 | 110.21 | 110.21 | 110.22 | 110.21 | 1.48M |
| July 15, 2026 | 110.2 | 110.21 | 110.21 | 110.21 | 110.2 | 1.85M |
| July 14, 2026 | 110.18 | 110.19 | 110.19 | 110.2 | 110.18 | 2.04M |
| July 13, 2026 | 110.16 | 110.16 | 110.16 | 110.17 | 110.16 | 1.77M |
| July 10, 2026 | 110.16 | 110.17 | 110.17 | 110.17 | 110.16 | 2.25M |
| July 09, 2026 | 110.12 | 110.14 | 110.14 | 110.14 | 110.12 | 1.94M |
| July 08, 2026 | 110.11 | 110.12 | 110.12 | 110.12 | 110.11 | 2.08M |
| July 07, 2026 | 110.12 | 110.1 | 110.1 | 110.12 | 110.1 | 2.24M |
| July 06, 2026 | 110.1 | 110.11 | 110.11 | 110.11 | 110.1 | 1.93M |
| July 02, 2026 | 110.08 | 110.09 | 110.09 | 110.1 | 110.08 | 3.13M |
| July 01, 2026 | 110.04 | 110.04 | 110.04 | 110.04 | 110.03 | 4.57M |
| June 30, 2026 | 110.34 | 110.35 | 110.35 | 110.35 | 110.34 | 3.9M |
| June 29, 2026 | 110.33 | 110.34 | 110.34 | 110.34 | 110.33 | 2.86M |
| June 26, 2026 | 110.32 | 110.33 | 110.33 | 110.33 | 110.32 | 2.83M |
| June 25, 2026 | 110.28 | 110.3 | 110.3 | 110.3 | 110.28 | 2.85M |
| June 24, 2026 | 110.27 | 110.28 | 110.28 | 110.28 | 110.27 | 1.9M |
| June 23, 2026 | 110.26 | 110.27 | 110.27 | 110.27 | 110.26 | 2.09M |
| June 22, 2026 | 110.25 | 110.25 | 110.25 | 110.26 | 110.25 | 2.24M |
| June 18, 2026 | 110.24 | 110.26 | 110.26 | 110.26 | 110.24 | 2.12M |
| June 17, 2026 | 110.22 | 110.2 | 110.2 | 110.24 | 110.2 | 3.38M |
| June 16, 2026 | 110.21 | 110.23 | 110.23 | 110.23 | 110.21 | 1.91M |
| June 15, 2026 | 110.21 | 110.21 | 110.21 | 110.21 | 110.2 | 3.18M |
| June 12, 2026 | 110.19 | 110.2 | 110.2 | 110.2 | 110.19 | 2M |
| June 11, 2026 | 110.16 | 110.17 | 110.17 | 110.17 | 110.15 | 3.57M |
| June 10, 2026 | 110.14 | 110.15 | 110.15 | 110.15 | 110.14 | 2.93M |
| June 09, 2026 | 110.13 | 110.14 | 110.14 | 110.14 | 110.13 | 3.3M |
| June 08, 2026 | 110.12 | 110.13 | 110.13 | 110.13 | 110.12 | 2.25M |
| June 05, 2026 | 110.13 | 110.12 | 110.12 | 110.13 | 110.11 | 3.55M |
| June 04, 2026 | 110.1 | 110.09 | 110.09 | 110.1 | 110.09 | 2.04M |
| June 03, 2026 | 110.08 | 110.08 | 110.08 | 110.09 | 110.08 | 1.78M |
| June 02, 2026 | 110.07 | 110.08 | 110.08 | 110.08 | 110.06 | 2.35M |
| June 01, 2026 | 110.07 | 110.06 | 110.06 | 110.07 | 110.05 | 3.11M |
| May 29, 2026 | 110.37 | 110.38 | 110.38 | 110.38 | 110.37 | 3.17M |
| May 28, 2026 | 110.34 | 110.35 | 110.35 | 110.36 | 110.34 | 2.28M |