iShares Short Treasury Bond ETF (SHV) NASDAQ

110.37

+0.005(+0.00%)

Updated at October 20 11:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025110.36110.36110.36110.36110.351.47M
October 16, 2025110.31110.31110.32110.32110.311.97M
October 15, 2025110.3110.29110.29110.31110.292M
October 14, 2025110.29110.3110.3110.3110.292.1M
October 13, 2025110.28110.27110.27110.28110.273.2M
October 10, 2025110.28110.28110.28110.29110.273.88M
October 09, 2025110.23110.23110.23110.24110.232.86M
October 08, 2025110.22110.22110.22110.22110.212.03M
October 07, 2025110.2110.2110.2110.21110.22.52M
October 06, 2025110.19110.19110.19110.2110.192.49M
October 03, 2025110.2110.2110.2110.2110.192.09M
October 02, 2025110.16110.16110.16110.16110.151.96M
October 01, 2025110.15110.15110.15110.15110.143.45M
September 30, 2025110.49110.49110.49110.49110.484.24M
September 29, 2025110.47110.48110.48110.48110.472.39M
September 26, 2025110.47110.47110.47110.47110.461.94M
September 25, 2025110.44110.43110.43110.44110.432.46M
September 24, 2025110.43110.42110.42110.43110.421.63M
September 23, 2025110.42110.41110.41110.42110.413.29M
September 22, 2025110.4110.41110.41110.41110.41.86M
September 19, 2025110.39110.4110.4110.4110.391.9M
September 18, 2025110.37110.36110.36110.37110.362.26M
September 17, 2025110.36110.35110.35110.36110.352.84M
September 16, 2025110.34110.34110.34110.34110.332.02M
September 15, 2025110.31110.32110.32110.32110.314.7M
September 12, 2025110.31110.3110.3110.32110.32.7M
September 11, 2025110.27110.28110.28110.28110.272.15M
September 10, 2025110.26110.26110.26110.26110.252.3M
September 09, 2025110.26110.24110.24110.26110.241.93M
September 08, 2025110.24110.25110.25110.25110.241.79M
September 05, 2025110.21110.23110.23110.23110.212.57M
September 04, 2025110.15110.17110.17110.17110.152.44M
September 03, 2025110.14110.15110.15110.15110.132.97M
September 02, 2025110.12110.13110.13110.13110.113.63M
August 29, 2025110.48110.49110.1110.5110.484.76M
August 28, 2025110.44110.44110.05110.45110.442.17M
August 27, 2025110.42110.43110.04110.43110.422.58M
August 26, 2025110.41110.41110.02110.42110.411.74M
August 25, 2025110.4110.4110.01110.41110.42.67M
August 22, 2025110.38110.4110.4110.4110.374.06M
August 21, 2025110.34110.33110.33110.35110.332.23M
August 20, 2025110.34110.34110.34110.34110.332.35M
August 19, 2025110.31110.33110.33110.33110.313.47M
August 18, 2025110.3110.3110.3110.31110.32.45M
August 15, 2025110.3110.29110.29110.3110.292.05M
August 14, 2025110.27110.26110.26110.27110.262.42M
August 13, 2025110.25110.26110.26110.26110.252.16M
August 12, 2025110.23110.24110.24110.24110.232.34M
August 11, 2025110.21110.22110.22110.22110.211.89M
August 08, 2025110.21110.21110.21110.21110.23.33M
August 07, 2025110.17110.17110.17110.17110.162.55M
August 06, 2025110.15110.16110.16110.16110.142.47M
August 05, 2025110.14110.13110.13110.15110.134.25M
August 04, 2025110.13110.14110.14110.14110.125.24M
August 01, 2025110.11110.12110.12110.12110.15.05M
July 31, 2025110.42110.41110.41110.42110.414.13M
July 30, 2025110.41110.4110.4110.42110.42.72M
July 29, 2025110.4110.41110.41110.41110.42.34M
July 28, 2025110.39110.39110.39110.39110.382.76M
July 25, 2025110.37110.38110.38110.38110.371.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved