iShares Trust iShares 0-1 Year Treasury Bond ETF (SHV) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Trust iShares 0-1 Year Treasury Bond ETF (SHV) 10 years ago, it would be worth $1,236.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171.02, while $1000 invested 1 year ago would be worth $1,028.76. This corresponds to total returns of 23.69%, 17.1%, 2.88%, respectively, with annualized returns of 2.15%, 3.21%, 2.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 110.16 | 110.17 | 110.17 | 110.17 | 110.16 | 2.25M |
| July 09, 2026 | 110.12 | 110.14 | 110.14 | 110.14 | 110.12 | 1.94M |
| July 08, 2026 | 110.11 | 110.12 | 110.12 | 110.12 | 110.11 | 2.08M |
| July 07, 2026 | 110.12 | 110.1 | 110.1 | 110.12 | 110.1 | 2.24M |
| July 06, 2026 | 110.1 | 110.11 | 110.11 | 110.11 | 110.1 | 1.93M |
| July 02, 2026 | 110.08 | 110.09 | 110.09 | 110.1 | 110.08 | 3.13M |
| July 01, 2026 | 110.04 | 110.04 | 110.04 | 110.04 | 110.03 | 4.57M |
| June 30, 2026 | 110.34 | 110.35 | 110.35 | 110.35 | 110.34 | 3.9M |
| June 29, 2026 | 110.33 | 110.34 | 110.34 | 110.34 | 110.33 | 2.86M |
| June 26, 2026 | 110.32 | 110.33 | 110.33 | 110.33 | 110.32 | 2.83M |
| June 25, 2026 | 110.28 | 110.3 | 110.3 | 110.3 | 110.28 | 2.85M |
| June 24, 2026 | 110.27 | 110.28 | 110.28 | 110.28 | 110.27 | 1.9M |
| June 23, 2026 | 110.26 | 110.27 | 110.27 | 110.27 | 110.26 | 2.09M |
| June 22, 2026 | 110.25 | 110.25 | 110.25 | 110.26 | 110.25 | 2.24M |
| June 18, 2026 | 110.24 | 110.26 | 110.26 | 110.26 | 110.24 | 2.12M |
| June 17, 2026 | 110.22 | 110.2 | 110.2 | 110.24 | 110.2 | 3.38M |
| June 16, 2026 | 110.21 | 110.23 | 110.23 | 110.23 | 110.21 | 1.91M |
| June 15, 2026 | 110.21 | 110.21 | 110.21 | 110.21 | 110.2 | 3.18M |
| June 12, 2026 | 110.19 | 110.2 | 110.2 | 110.2 | 110.19 | 2M |
| June 11, 2026 | 110.16 | 110.17 | 110.17 | 110.17 | 110.15 | 3.57M |
| June 10, 2026 | 110.14 | 110.15 | 110.15 | 110.15 | 110.14 | 2.93M |
| June 09, 2026 | 110.13 | 110.14 | 110.14 | 110.14 | 110.13 | 3.3M |
| June 08, 2026 | 110.12 | 110.13 | 110.13 | 110.13 | 110.12 | 2.25M |
| June 05, 2026 | 110.13 | 110.12 | 110.12 | 110.13 | 110.11 | 3.55M |
| June 04, 2026 | 110.1 | 110.09 | 110.09 | 110.1 | 110.09 | 2.04M |
| June 03, 2026 | 110.08 | 110.08 | 110.08 | 110.09 | 110.08 | 1.78M |
| June 02, 2026 | 110.07 | 110.08 | 110.08 | 110.08 | 110.06 | 2.35M |
| June 01, 2026 | 110.07 | 110.06 | 110.06 | 110.07 | 110.05 | 3.11M |
| May 29, 2026 | 110.37 | 110.38 | 110.38 | 110.38 | 110.37 | 3.17M |
| May 28, 2026 | 110.34 | 110.35 | 110.35 | 110.36 | 110.34 | 2.28M |
| May 27, 2026 | 110.34 | 110.34 | 110.34 | 110.35 | 110.33 | 1.48M |
| May 26, 2026 | 110.32 | 110.32 | 110.32 | 110.33 | 110.32 | 1.89M |
| May 22, 2026 | 110.33 | 110.31 | 110.31 | 110.33 | 110.31 | 1.72M |
| May 21, 2026 | 110.28 | 110.29 | 110.29 | 110.29 | 110.28 | 1.92M |
| May 20, 2026 | 110.27 | 110.28 | 110.28 | 110.28 | 110.27 | 2.32M |
| May 19, 2026 | 110.26 | 110.26 | 110.26 | 110.27 | 110.25 | 2.77M |
| May 18, 2026 | 110.24 | 110.25 | 110.25 | 110.25 | 110.24 | 2.7M |
| May 15, 2026 | 110.23 | 110.24 | 110.24 | 110.24 | 110.23 | 2.04M |
| May 14, 2026 | 110.2 | 110.2 | 110.2 | 110.21 | 110.2 | 2.29M |
| May 13, 2026 | 110.2 | 110.19 | 110.19 | 110.2 | 110.19 | 3.51M |
| May 12, 2026 | 110.19 | 110.18 | 110.18 | 110.19 | 110.18 | 1.42M |
| May 11, 2026 | 110.18 | 110.18 | 110.18 | 110.18 | 110.17 | 1.88M |
| May 08, 2026 | 110.17 | 110.18 | 110.18 | 110.18 | 110.16 | 1.68M |
| May 07, 2026 | 110.14 | 110.14 | 110.14 | 110.14 | 110.13 | 2.16M |
| May 06, 2026 | 110.12 | 110.13 | 110.13 | 110.13 | 110.12 | 2.25M |
| May 05, 2026 | 110.11 | 110.11 | 110.11 | 110.12 | 110.11 | 3.05M |
| May 04, 2026 | 110.11 | 110.11 | 110.11 | 110.11 | 110.1 | 2.38M |
| May 01, 2026 | 110.1 | 110.09 | 110.09 | 110.1 | 110.09 | 3.37M |
| April 30, 2026 | 110.38 | 110.39 | 110.39 | 110.39 | 110.38 | 3.38M |
| April 29, 2026 | 110.38 | 110.37 | 110.37 | 110.38 | 110.37 | 1.96M |
| April 28, 2026 | 110.36 | 110.37 | 110.37 | 110.37 | 110.36 | 1.24M |
| April 27, 2026 | 110.35 | 110.36 | 110.36 | 110.37 | 110.35 | 1.67M |
| April 24, 2026 | 110.35 | 110.35 | 110.35 | 110.36 | 110.34 | 3.57M |
| April 23, 2026 | 110.31 | 110.32 | 110.32 | 110.32 | 110.31 | 2.57M |
| April 22, 2026 | 110.31 | 110.31 | 110.31 | 110.31 | 110.3 | 1.4M |
| April 21, 2026 | 110.3 | 110.29 | 110.29 | 110.3 | 110.29 | 2.67M |
| April 20, 2026 | 110.28 | 110.28 | 110.28 | 110.29 | 110.28 | 2.58M |
| April 17, 2026 | 110.27 | 110.28 | 110.28 | 110.28 | 110.27 | 2.68M |
| April 16, 2026 | 110.23 | 110.23 | 110.23 | 110.24 | 110.23 | 2.01M |
| April 15, 2026 | 110.22 | 110.22 | 110.22 | 110.23 | 110.22 | 3.35M |