iShares Trust iShares 0-1 Year Treasury Bond ETF (SHV) NYSE

Currency In USD

AD

SHV Historical Return

If you invested $1000 in iShares Trust iShares 0-1 Year Treasury Bond ETF (SHV) 10 years ago, it would be worth $1,239.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,173.47, while $1000 invested 1 year ago would be worth $1,028.12. This corresponds to total returns of 23.92%, 17.35%, 2.81%, respectively, with annualized returns of 2.17%, 3.25%, 2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026110.4110.4110.4110.4110.393.28M
July 30, 2026110.36110.37110.37110.38110.363.79M
July 29, 2026110.33110.36110.36110.36110.322.87M
July 28, 2026110.31110.33110.33110.33110.312.77M
July 27, 2026110.31110.3110.3110.31110.32.78M
July 24, 2026110.29110.29110.29110.3110.291.85M
July 23, 2026110.27110.26110.26110.27110.252.14M
July 22, 2026110.26110.27110.27110.27110.262.77M
July 21, 2026110.26110.25110.25110.27110.252.91M
July 20, 2026110.26110.26110.26110.26110.252.3M
July 17, 2026110.25110.25110.25110.26110.252.98M
July 16, 2026110.21110.21110.21110.22110.211.48M
July 15, 2026110.2110.21110.21110.21110.21.85M
July 14, 2026110.18110.19110.19110.2110.182.04M
July 13, 2026110.16110.16110.16110.17110.161.77M
July 10, 2026110.16110.17110.17110.17110.162.25M
July 09, 2026110.12110.14110.14110.14110.121.94M
July 08, 2026110.11110.12110.12110.12110.112.08M
July 07, 2026110.12110.1110.1110.12110.12.24M
July 06, 2026110.1110.11110.11110.11110.11.93M
July 02, 2026110.08110.09110.09110.1110.083.13M
July 01, 2026110.04110.04110.04110.04110.034.57M
June 30, 2026110.34110.35110.35110.35110.343.9M
June 29, 2026110.33110.34110.34110.34110.332.86M
June 26, 2026110.32110.33110.33110.33110.322.83M
June 25, 2026110.28110.3110.3110.3110.282.85M
June 24, 2026110.27110.28110.28110.28110.271.9M
June 23, 2026110.26110.27110.27110.27110.262.09M
June 22, 2026110.25110.25110.25110.26110.252.24M
June 18, 2026110.24110.26110.26110.26110.242.12M
June 17, 2026110.22110.2110.2110.24110.23.38M
June 16, 2026110.21110.23110.23110.23110.211.91M
June 15, 2026110.21110.21110.21110.21110.23.18M
June 12, 2026110.19110.2110.2110.2110.192M
June 11, 2026110.16110.17110.17110.17110.153.57M
June 10, 2026110.14110.15110.15110.15110.142.93M
June 09, 2026110.13110.14110.14110.14110.133.3M
June 08, 2026110.12110.13110.13110.13110.122.25M
June 05, 2026110.13110.12110.12110.13110.113.55M
June 04, 2026110.1110.09110.09110.1110.092.04M
June 03, 2026110.08110.08110.08110.09110.081.78M
June 02, 2026110.07110.08110.08110.08110.062.35M
June 01, 2026110.07110.06110.06110.07110.053.11M
May 29, 2026110.37110.38110.38110.38110.373.17M
May 28, 2026110.34110.35110.35110.36110.342.28M
May 27, 2026110.34110.34110.34110.35110.331.48M
May 26, 2026110.32110.32110.32110.33110.321.89M
May 22, 2026110.33110.31110.31110.33110.311.72M
May 21, 2026110.28110.29110.29110.29110.281.92M
May 20, 2026110.27110.28110.28110.28110.272.32M
May 19, 2026110.26110.26110.26110.27110.252.77M
May 18, 2026110.24110.25110.25110.25110.242.7M
May 15, 2026110.23110.24110.24110.24110.232.04M
May 14, 2026110.2110.2110.2110.21110.22.29M
May 13, 2026110.2110.19110.19110.2110.193.51M
May 12, 2026110.19110.18110.18110.19110.181.42M
May 11, 2026110.18110.18110.18110.18110.171.88M
May 08, 2026110.17110.18110.18110.18110.161.68M
May 07, 2026110.14110.14110.14110.14110.132.16M
May 06, 2026110.12110.13110.13110.13110.122.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved