iShares Trust iShares 0-1 Year Treasury Bond ETF (SHV) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Trust iShares 0-1 Year Treasury Bond ETF (SHV) 10 years ago, it would be worth $1,234.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,170.12, while $1000 invested 1 year ago would be worth $1,017.66. This corresponds to total returns of 23.5%, 17.01%, 1.77%, respectively, with annualized returns of 2.13%, 3.19%, 1.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 110.04 | 110.05 | 110.05 | 110.05 | 109.86 | 6.01M |
| September 30, 2026 | 110.3 | 110.32 | 110.32 | 110.32 | 110.3 | 7.36M |
| September 29, 2026 | 110.28 | 110.31 | 110.31 | 110.31 | 110.28 | 20.68M |
| September 28, 2026 | 110.27 | 110.28 | 110.28 | 110.28 | 110.27 | 2.81M |
| September 25, 2026 | 110.26 | 110.27 | 110.27 | 110.27 | 110.26 | 2.71M |
| September 24, 2026 | 110.23 | 110.23 | 110.23 | 110.24 | 110.23 | 2.67M |
| September 23, 2026 | 110.24 | 110.22 | 110.22 | 110.24 | 110.22 | 2.35M |
| September 22, 2026 | 110.23 | 110.23 | 110.23 | 110.24 | 110.22 | 2.24M |
| September 21, 2026 | 110.22 | 110.22 | 110.22 | 110.23 | 110.21 | 1.98M |
| September 18, 2026 | 110.21 | 110.21 | 110.21 | 110.22 | 110.21 | 2.62M |
| September 17, 2026 | 110.18 | 110.18 | 110.18 | 110.18 | 110.17 | 2.44M |
| September 16, 2026 | 110.18 | 110.16 | 110.16 | 110.18 | 110.16 | 2.49M |
| September 15, 2026 | 110.17 | 110.17 | 110.17 | 110.17 | 110.15 | 3.92M |
| September 11, 2026 | 110.15 | 110.15 | 110.15 | 110.16 | 110.14 | 1.92M |
| September 10, 2026 | 110.14 | 110.12 | 110.12 | 110.14 | 110.12 | 5.13M |
| September 09, 2026 | 110.14 | 110.14 | 110.14 | 110.14 | 110.13 | 1.57M |
| September 08, 2026 | 110.13 | 110.13 | 110.13 | 110.13 | 110.12 | 1.7M |
| September 04, 2026 | 110.12 | 110.13 | 110.13 | 110.13 | 110.11 | 2.38M |
| September 03, 2026 | 110.07 | 110.08 | 110.08 | 110.09 | 110.07 | 4.69M |
| September 02, 2026 | 110.07 | 110.06 | 110.06 | 110.07 | 110.05 | 4.38M |
| September 01, 2026 | 110.06 | 110.05 | 110.05 | 110.06 | 110.04 | 3.95M |
| August 31, 2026 | 110.37 | 110.37 | 110.37 | 110.38 | 110.37 | 3.45M |
| August 28, 2026 | 110.38 | 110.36 | 110.36 | 110.39 | 110.36 | 3.01M |
| August 27, 2026 | 110.36 | 110.35 | 110.35 | 110.36 | 110.35 | 2.17M |
| August 26, 2026 | 110.34 | 110.35 | 110.35 | 110.35 | 110.34 | 1.9M |
| August 25, 2026 | 110.33 | 110.34 | 110.34 | 110.34 | 110.33 | 1.93M |
| August 24, 2026 | 110.31 | 110.32 | 110.32 | 110.33 | 110.31 | 2.14M |
| August 21, 2026 | 110.32 | 110.31 | 110.31 | 110.32 | 110.31 | 1.79M |
| August 20, 2026 | 110.29 | 110.28 | 110.28 | 110.29 | 110.27 | 1.53M |
| August 19, 2026 | 110.27 | 110.27 | 110.27 | 110.27 | 110.26 | 2.27M |
| August 18, 2026 | 110.25 | 110.26 | 110.26 | 110.26 | 110.25 | 3.48M |
| August 17, 2026 | 110.25 | 110.24 | 110.24 | 110.25 | 110.24 | 2.04M |
| August 14, 2026 | 110.24 | 110.24 | 110.24 | 110.24 | 110.23 | 2.26M |
| August 13, 2026 | 110.21 | 110.21 | 110.21 | 110.21 | 110.19 | 2.99M |
| August 12, 2026 | 110.19 | 110.19 | 110.19 | 110.19 | 110.18 | 1.59M |
| August 11, 2026 | 110.17 | 110.17 | 110.17 | 110.17 | 110.16 | 2.25M |
| August 10, 2026 | 110.17 | 110.16 | 110.16 | 110.17 | 110.15 | 1.82M |
| August 07, 2026 | 110.15 | 110.15 | 110.15 | 110.16 | 110.14 | 3.53M |
| August 06, 2026 | 110.11 | 110.11 | 110.11 | 110.12 | 110.11 | 1.54M |
| August 05, 2026 | 110.09 | 110.1 | 110.1 | 110.1 | 110.09 | 3.18M |
| August 04, 2026 | 110.08 | 110.09 | 110.09 | 110.09 | 110.08 | 3.12M |
| August 03, 2026 | 110.08 | 110.08 | 110.08 | 110.08 | 110.07 | 4.45M |
| July 31, 2026 | 110.4 | 110.4 | 110.4 | 110.4 | 110.39 | 3.28M |
| July 30, 2026 | 110.36 | 110.37 | 110.37 | 110.38 | 110.36 | 3.79M |
| July 29, 2026 | 110.33 | 110.36 | 110.36 | 110.36 | 110.32 | 2.87M |
| July 28, 2026 | 110.31 | 110.33 | 110.33 | 110.33 | 110.31 | 2.77M |
| July 27, 2026 | 110.31 | 110.3 | 110.3 | 110.31 | 110.3 | 2.78M |
| July 24, 2026 | 110.29 | 110.29 | 110.29 | 110.3 | 110.29 | 1.85M |
| July 23, 2026 | 110.27 | 110.26 | 110.26 | 110.27 | 110.25 | 2.14M |
| July 22, 2026 | 110.26 | 110.27 | 110.27 | 110.27 | 110.26 | 2.77M |
| July 21, 2026 | 110.26 | 110.25 | 110.25 | 110.27 | 110.25 | 2.91M |
| July 20, 2026 | 110.26 | 110.26 | 110.26 | 110.26 | 110.25 | 2.3M |
| July 17, 2026 | 110.25 | 110.25 | 110.25 | 110.26 | 110.25 | 2.98M |
| July 16, 2026 | 110.21 | 110.21 | 110.21 | 110.22 | 110.21 | 1.48M |
| July 15, 2026 | 110.2 | 110.21 | 110.21 | 110.21 | 110.2 | 1.85M |
| July 14, 2026 | 110.18 | 110.19 | 110.19 | 110.2 | 110.18 | 2.04M |
| July 13, 2026 | 110.16 | 110.16 | 110.16 | 110.17 | 110.16 | 1.77M |
| July 10, 2026 | 110.16 | 110.17 | 110.17 | 110.17 | 110.16 | 2.25M |
| July 09, 2026 | 110.12 | 110.14 | 110.14 | 110.14 | 110.12 | 1.94M |
| July 08, 2026 | 110.11 | 110.12 | 110.12 | 110.12 | 110.11 | 2.08M |