110.16
+0.005(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 110.17 | 110.16 | 110.16 | 110.18 | 110.16 | 3.62M |
| December 03, 2025 | 110.15 | 110.16 | 110.16 | 110.16 | 110.15 | 4.58M |
| December 02, 2025 | 110.13 | 110.14 | 110.14 | 110.14 | 110.13 | 1.86M |
| December 01, 2025 | 110.12 | 110.12 | 110.12 | 110.12 | 110.11 | 3.51M |
| November 28, 2025 | 110.46 | 110.45 | 110.45 | 110.46 | 110.45 | 2.5M |
| November 26, 2025 | 110.42 | 110.42 | 110.42 | 110.43 | 110.42 | 1.87M |
| November 25, 2025 | 110.4 | 110.4 | 110.4 | 110.4 | 110.39 | 1.86M |
| November 24, 2025 | 110.38 | 110.39 | 110.39 | 110.39 | 110.38 | 1.98M |
| November 21, 2025 | 110.37 | 110.38 | 110.38 | 110.38 | 110.37 | 2.49M |
| November 20, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | 110.33 | 3.21M |
| November 19, 2025 | 110.32 | 110.33 | 110.33 | 110.33 | 110.32 | 2.46M |
| November 18, 2025 | 110.31 | 110.32 | 110.32 | 110.32 | 110.31 | 2.45M |
| November 17, 2025 | 110.29 | 110.3 | 110.3 | 110.3 | 110.29 | 2.19M |
| November 14, 2025 | 110.29 | 110.29 | 110.29 | 110.29 | 110.28 | 3.21M |
| November 13, 2025 | 110.25 | 110.26 | 110.26 | 110.26 | 110.25 | 2.14M |
| November 12, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 110.24 | 1.83M |
| November 11, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.23 | 1.7M |
| November 10, 2025 | 110.23 | 110.24 | 110.24 | 110.24 | 110.23 | 2.45M |
| November 07, 2025 | 110.23 | 110.23 | 110.23 | 110.23 | 110.22 | 2.22M |
| November 06, 2025 | 110.17 | 110.19 | 110.19 | 110.19 | 110.17 | 2.42M |
| November 05, 2025 | 110.16 | 110.17 | 110.17 | 110.17 | 110.16 | 2.02M |
| November 04, 2025 | 110.15 | 110.16 | 110.16 | 110.16 | 110.15 | 3.39M |
| November 03, 2025 | 110.15 | 110.15 | 110.15 | 110.15 | 110.14 | 4.06M |
| October 31, 2025 | 110.5 | 110.49 | 110.49 | 110.5 | 110.49 | 2.91M |
| October 30, 2025 | 110.46 | 110.47 | 110.47 | 110.47 | 110.46 | 2.09M |
| October 29, 2025 | 110.48 | 110.46 | 110.46 | 110.48 | 110.45 | 3.42M |
| October 28, 2025 | 110.46 | 110.47 | 110.47 | 110.47 | 110.46 | 1.5M |
| October 27, 2025 | 110.45 | 110.46 | 110.46 | 110.46 | 110.44 | 2.17M |
| October 24, 2025 | 110.43 | 110.43 | 110.43 | 110.44 | 110.43 | 2.97M |
| October 23, 2025 | 110.4 | 110.41 | 110.41 | 110.41 | 110.4 | 1.55M |
| October 22, 2025 | 110.39 | 110.4 | 110.4 | 110.4 | 110.39 | 1.51M |
| October 21, 2025 | 110.39 | 110.38 | 110.38 | 110.39 | 110.38 | 2.13M |
| October 20, 2025 | 110.37 | 110.37 | 110.37 | 110.37 | 110.36 | 1.37M |
| October 17, 2025 | 110.36 | 110.36 | 110.36 | 110.36 | 110.35 | 1.47M |
| October 16, 2025 | 110.31 | 110.31 | 110.32 | 110.32 | 110.31 | 1.97M |
| October 15, 2025 | 110.3 | 110.29 | 110.29 | 110.31 | 110.29 | 2M |
| October 14, 2025 | 110.29 | 110.3 | 110.3 | 110.3 | 110.29 | 2.1M |
| October 13, 2025 | 110.28 | 110.27 | 110.27 | 110.28 | 110.27 | 3.2M |
| October 10, 2025 | 110.28 | 110.28 | 110.28 | 110.29 | 110.27 | 3.88M |
| October 09, 2025 | 110.23 | 110.23 | 110.23 | 110.24 | 110.23 | 2.86M |
| October 08, 2025 | 110.22 | 110.22 | 110.22 | 110.22 | 110.21 | 2.03M |
| October 07, 2025 | 110.2 | 110.2 | 110.2 | 110.21 | 110.2 | 2.52M |
| October 06, 2025 | 110.19 | 110.19 | 110.19 | 110.2 | 110.19 | 2.49M |
| October 03, 2025 | 110.2 | 110.2 | 110.2 | 110.2 | 110.19 | 2.09M |
| October 02, 2025 | 110.16 | 110.16 | 110.16 | 110.16 | 110.15 | 1.96M |
| October 01, 2025 | 110.15 | 110.15 | 110.15 | 110.15 | 110.14 | 3.45M |
| September 30, 2025 | 110.49 | 110.49 | 110.49 | 110.49 | 110.48 | 4.24M |
| September 29, 2025 | 110.47 | 110.48 | 110.48 | 110.48 | 110.47 | 2.39M |
| September 26, 2025 | 110.47 | 110.47 | 110.47 | 110.47 | 110.46 | 1.94M |
| September 25, 2025 | 110.44 | 110.43 | 110.43 | 110.44 | 110.43 | 2.46M |
| September 24, 2025 | 110.43 | 110.42 | 110.42 | 110.43 | 110.42 | 1.63M |
| September 23, 2025 | 110.42 | 110.41 | 110.41 | 110.42 | 110.41 | 3.29M |
| September 22, 2025 | 110.4 | 110.41 | 110.41 | 110.41 | 110.4 | 1.86M |
| September 19, 2025 | 110.39 | 110.4 | 110.4 | 110.4 | 110.39 | 1.9M |
| September 18, 2025 | 110.37 | 110.36 | 110.36 | 110.37 | 110.36 | 2.26M |
| September 17, 2025 | 110.36 | 110.35 | 110.35 | 110.36 | 110.35 | 2.84M |
| September 16, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | 110.33 | 2.02M |
| September 15, 2025 | 110.31 | 110.32 | 110.32 | 110.32 | 110.31 | 4.7M |
| September 12, 2025 | 110.31 | 110.3 | 110.3 | 110.32 | 110.3 | 2.7M |
| September 11, 2025 | 110.27 | 110.28 | 110.28 | 110.28 | 110.27 | 2.15M |