SHS Viveon AG (SHWK.DE) XETRA

3.04

-0.02(-0.65%)

Updated at June 28, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 20243.023.063.063.063.02417
June 26, 202433.043.043.042.9857,119
June 25, 20243.023.023.023.023.020
June 24, 202433.023.023.0233,000
June 21, 20243.023.023.023.023.020
June 20, 202433.043.043.043200
June 19, 20243.043.043.043.043.040
June 18, 20243.043.043.043.043.040
June 17, 20243.063.063.063.063.060
June 14, 202433.043.043.04350
June 13, 202433.043.043.0431,000
June 12, 20242.983.043.043.042.9870
June 11, 20243.043.043.043.043.040
June 10, 20243.023.023.023.023.020
June 07, 202432.982.983.022.9826,406
June 06, 2024333330
June 05, 20242.983332.9836
June 04, 2024333332,666
June 03, 2024333332,763
May 31, 2024333332,811
May 30, 20242.983332.982,860
May 29, 20243333.0231,380
May 28, 20242.983332.982,128
May 27, 20242.983332.982,696
May 24, 20242.963332.961
May 23, 20243333369
May 22, 20242.983332.981,200
May 21, 202433332.986,000
May 20, 20242.982.982.982.982.983,012
May 17, 20243333324
May 16, 20242.983332.981,110
May 15, 20242.983332.984,921
May 14, 202433332.9820,870
May 13, 20242.983332.9820,196
May 10, 20242.983332.9815,750
May 09, 20242.982.982.982.982.9811,050
May 08, 20242.963332.966,350
May 07, 20242.983.023.023.022.982
May 06, 202433.023.023.062.987,231
May 03, 20242.983332.984,967
May 02, 20242.963332.9613,002
April 30, 20242.942.962.962.962.949,000
April 29, 20242.92.982.982.982.9600
April 26, 20242.93.043.043.042.940,312
April 25, 20242.962.942.942.962.94800
April 24, 20242.92.942.942.942.92,015
April 23, 20242.92.942.942.942.92,980
April 22, 20242.922.922.922.922.92,290
April 19, 20242.942.942.942.942.941,557
April 18, 20242.922.942.942.942.92825
April 17, 20242.92.942.942.962.9762
April 16, 20242.942.92.92.942.916,061
April 15, 20242.582.942.943.022.58132,064
April 12, 20242.162.262.262.262.16200
April 11, 20241.932.182.182.181.935,293
April 10, 20241.931.951.951.951.936,433
April 09, 20241.971.971.971.971.975,086
April 08, 20242.081.991.992.081.933,739
April 05, 20242.022.062.062.062.022,000
April 04, 20242.042.022.022.041.936,520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved