3.04
-0.02(-0.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2024 | 3.02 | 3.06 | 3.06 | 3.06 | 3.02 | 417 |
| June 26, 2024 | 3 | 3.04 | 3.04 | 3.04 | 2.98 | 57,119 |
| June 25, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| June 24, 2024 | 3 | 3.02 | 3.02 | 3.02 | 3 | 3,000 |
| June 21, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| June 20, 2024 | 3 | 3.04 | 3.04 | 3.04 | 3 | 200 |
| June 19, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| June 18, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| June 17, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| June 14, 2024 | 3 | 3.04 | 3.04 | 3.04 | 3 | 50 |
| June 13, 2024 | 3 | 3.04 | 3.04 | 3.04 | 3 | 1,000 |
| June 12, 2024 | 2.98 | 3.04 | 3.04 | 3.04 | 2.98 | 70 |
| June 11, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| June 10, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| June 07, 2024 | 3 | 2.98 | 2.98 | 3.02 | 2.98 | 26,406 |
| June 06, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| June 05, 2024 | 2.98 | 3 | 3 | 3 | 2.98 | 36 |
| June 04, 2024 | 3 | 3 | 3 | 3 | 3 | 2,666 |
| June 03, 2024 | 3 | 3 | 3 | 3 | 3 | 2,763 |
| May 31, 2024 | 3 | 3 | 3 | 3 | 3 | 2,811 |
| May 30, 2024 | 2.98 | 3 | 3 | 3 | 2.98 | 2,860 |
| May 29, 2024 | 3 | 3 | 3 | 3.02 | 3 | 1,380 |
| May 28, 2024 | 2.98 | 3 | 3 | 3 | 2.98 | 2,128 |
| May 27, 2024 | 2.98 | 3 | 3 | 3 | 2.98 | 2,696 |
| May 24, 2024 | 2.96 | 3 | 3 | 3 | 2.96 | 1 |
| May 23, 2024 | 3 | 3 | 3 | 3 | 3 | 69 |
| May 22, 2024 | 2.98 | 3 | 3 | 3 | 2.98 | 1,200 |
| May 21, 2024 | 3 | 3 | 3 | 3 | 2.98 | 6,000 |
| May 20, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 3,012 |
| May 17, 2024 | 3 | 3 | 3 | 3 | 3 | 24 |
| May 16, 2024 | 2.98 | 3 | 3 | 3 | 2.98 | 1,110 |
| May 15, 2024 | 2.98 | 3 | 3 | 3 | 2.98 | 4,921 |
| May 14, 2024 | 3 | 3 | 3 | 3 | 2.98 | 20,870 |
| May 13, 2024 | 2.98 | 3 | 3 | 3 | 2.98 | 20,196 |
| May 10, 2024 | 2.98 | 3 | 3 | 3 | 2.98 | 15,750 |
| May 09, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 11,050 |
| May 08, 2024 | 2.96 | 3 | 3 | 3 | 2.96 | 6,350 |
| May 07, 2024 | 2.98 | 3.02 | 3.02 | 3.02 | 2.98 | 2 |
| May 06, 2024 | 3 | 3.02 | 3.02 | 3.06 | 2.98 | 7,231 |
| May 03, 2024 | 2.98 | 3 | 3 | 3 | 2.98 | 4,967 |
| May 02, 2024 | 2.96 | 3 | 3 | 3 | 2.96 | 13,002 |
| April 30, 2024 | 2.94 | 2.96 | 2.96 | 2.96 | 2.94 | 9,000 |
| April 29, 2024 | 2.9 | 2.98 | 2.98 | 2.98 | 2.9 | 600 |
| April 26, 2024 | 2.9 | 3.04 | 3.04 | 3.04 | 2.9 | 40,312 |
| April 25, 2024 | 2.96 | 2.94 | 2.94 | 2.96 | 2.94 | 800 |
| April 24, 2024 | 2.9 | 2.94 | 2.94 | 2.94 | 2.9 | 2,015 |
| April 23, 2024 | 2.9 | 2.94 | 2.94 | 2.94 | 2.9 | 2,980 |
| April 22, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 2.9 | 2,290 |
| April 19, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1,557 |
| April 18, 2024 | 2.92 | 2.94 | 2.94 | 2.94 | 2.92 | 825 |
| April 17, 2024 | 2.9 | 2.94 | 2.94 | 2.96 | 2.9 | 762 |
| April 16, 2024 | 2.94 | 2.9 | 2.9 | 2.94 | 2.9 | 16,061 |
| April 15, 2024 | 2.58 | 2.94 | 2.94 | 3.02 | 2.58 | 132,064 |
| April 12, 2024 | 2.16 | 2.26 | 2.26 | 2.26 | 2.16 | 200 |
| April 11, 2024 | 1.93 | 2.18 | 2.18 | 2.18 | 1.93 | 5,293 |
| April 10, 2024 | 1.93 | 1.95 | 1.95 | 1.95 | 1.93 | 6,433 |
| April 09, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 5,086 |
| April 08, 2024 | 2.08 | 1.99 | 1.99 | 2.08 | 1.93 | 3,739 |
| April 05, 2024 | 2.02 | 2.06 | 2.06 | 2.06 | 2.02 | 2,000 |
| April 04, 2024 | 2.04 | 2.02 | 2.02 | 2.04 | 1.93 | 6,520 |