American Beacon Shapiro Equity Opportunities Fund - Investor Class (SHXPX) NASDAQ

15.62

+0.37(+2.43%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202515.6215.6215.6215.6215.620
August 21, 202515.2515.2515.2515.2515.250
August 20, 202515.2815.2815.2815.2815.280
August 19, 202515.3215.3215.3215.3215.320
August 18, 202515.3415.3415.3415.3415.340
August 15, 202515.2615.2615.2615.2615.260
August 14, 202515.4115.4115.4115.4115.410
August 13, 202515.4315.4315.4315.4315.430
August 12, 202515.1415.1415.1415.1415.140
August 11, 202514.8514.8514.8514.8514.850
August 08, 202514.9214.9214.9214.9214.920
August 07, 202514.914.914.914.914.90
August 06, 202514.6814.6814.6814.6814.680
August 05, 202514.7314.7314.7314.7314.730
August 04, 202514.7514.7514.7514.7514.750
August 01, 202514.5414.5414.5414.5414.540
July 31, 202514.8114.8114.8114.8114.810
July 30, 202515.0415.0415.0415.0415.040
July 29, 202515.1615.1615.1615.1615.160
July 28, 202515.2915.2915.2915.2915.290
July 25, 202515.3315.3315.3315.3315.330
July 24, 202515.2315.2315.2315.2315.230
July 23, 202515.315.315.315.315.30
July 22, 202515.1715.1715.1715.1715.170
July 21, 202515.0215.0215.0215.0215.020
July 18, 202514.9914.9914.9914.9914.990
July 17, 202515.0615.0615.0615.0615.060
July 16, 202514.8614.8614.8614.8614.860
July 15, 202514.8514.8514.8514.8514.850
July 14, 202515.0115.0115.0115.0115.010
July 11, 202515.0215.0215.0215.0215.020
July 10, 202515.115.115.115.115.10
July 09, 202514.9714.9714.9714.9714.970
July 08, 202514.9214.9214.9214.9214.920
July 07, 202514.8214.8214.8214.8214.820
July 03, 202515.0215.0215.0215.0215.020
July 02, 202514.9714.9714.9714.9714.970
July 01, 202514.7914.7914.7914.7914.790
June 30, 202514.5714.5714.5714.5714.570
June 27, 202514.5814.5814.5814.5814.580
June 26, 202514.5314.5314.5314.5314.530
June 25, 202514.3914.3914.3914.3914.390
June 24, 202514.4514.4514.4514.4514.450
June 23, 202514.2414.2414.2414.2414.240
June 20, 202514.1714.1714.1714.1714.170
June 18, 202514.2114.2114.2114.2114.210
June 17, 202514.1914.1914.1914.1914.190
June 16, 202514.3514.3514.3514.3514.350
June 13, 202514.114.114.114.114.10
June 12, 202514.3414.3414.3414.3414.340
June 11, 202514.3914.3914.3914.3914.390
June 10, 202514.4514.4514.4514.4514.450
June 09, 202514.1914.1914.1914.1914.190
June 06, 202513.9913.9913.9913.9913.990
June 05, 202513.7913.7913.7913.7913.790
June 04, 202513.7913.7913.7913.7913.790
June 03, 202513.813.813.813.813.80
June 02, 202513.6113.6113.6113.6113.610
May 30, 202513.6613.6613.6613.6613.660
May 29, 202513.6913.6913.6913.6913.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved