iShares 1-3 Year Treasury Bond ETF (SHY) NASDAQ

82.01

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

SHY Historical Return

If you invested $1000 in iShares 1-3 Year Treasury Bond ETF (SHY) 10 years ago, it would be worth $1,170.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.5, while $1000 invested 1 year ago would be worth $1,027.57. This corresponds to total returns of 17.02%, 8.35%, 2.76%, respectively, with annualized returns of 1.58%, 1.62%, 2.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	82.04	82.01	82.01	82.04	82	1.89M
June 01, 2026	81.98	82.01	82.01	82.02	81.94	2.95M
May 29, 2026	82.3	82.3	82.3	82.33	82.28	2.52M
May 28, 2026	82.22	82.26	82.26	82.3	82.21	2.58M
May 27, 2026	82.22	82.22	82.22	82.24	82.21	2M
May 26, 2026	82.2	82.21	82.21	82.21	82.16	2.78M
May 22, 2026	82.17	82.12	82.12	82.18	82.06	2.72M
May 21, 2026	82.07	82.14	82.14	82.16	82.05	5.05M
May 20, 2026	82.09	82.15	82.15	82.19	82.04	6.9M
May 19, 2026	82.04	82.04	82.04	82.07	82	3.05M
May 18, 2026	82.11	82.1	82.1	82.14	82.06	3.8M
May 15, 2026	82.09	82.06	82.06	82.1	82.06	3.54M
May 14, 2026	82.22	82.16	82.16	82.23	82.15	2.16M
May 13, 2026	82.18	82.19	82.19	82.2	82.14	2.67M
May 12, 2026	82.18	82.16	82.16	82.18	82.15	3.29M
May 11, 2026	82.28	82.22	82.22	82.29	82.22	1.69M
May 08, 2026	82.33	82.3	82.3	82.33	82.29	1.59M
May 07, 2026	82.36	82.23	82.23	82.36	82.22	2.56M
May 06, 2026	82.29	82.3	82.3	82.31	82.27	2.3M
May 05, 2026	82.19	82.19	82.19	82.22	82.18	3.74M
May 04, 2026	82.21	82.15	82.15	82.21	82.1	4.02M
May 01, 2026	82.24	82.25	82.25	82.31	82.22	3M
April 30, 2026	82.47	82.48	82.48	82.49	82.45	4.18M
April 29, 2026	82.47	82.39	82.39	82.47	82.36	4.9M
April 28, 2026	82.52	82.5	82.5	82.53	82.49	4.16M
April 27, 2026	82.56	82.55	82.55	82.58	82.54	2.38M
April 24, 2026	82.51	82.57	82.57	82.59	82.49	3.24M
April 23, 2026	82.52	82.48	82.48	82.53	82.45	3.08M
April 22, 2026	82.55	82.52	82.52	82.55	82.51	2.02M
April 21, 2026	82.56	82.48	82.48	82.56	82.48	3.38M
April 20, 2026	82.63	82.6	82.6	82.63	82.58	1.79M
April 17, 2026	82.61	82.64	82.64	82.66	82.6	4.82M
April 16, 2026	82.53	82.48	82.48	82.53	82.48	2.88M
April 15, 2026	82.52	82.51	82.51	82.52	82.48	3.07M
April 14, 2026	82.46	82.53	82.53	82.53	82.45	3.52M
April 13, 2026	82.43	82.47	82.47	82.47	82.4	2.92M
April 10, 2026	82.45	82.41	82.41	82.46	82.4	5.76M
April 09, 2026	82.42	82.44	82.44	82.48	82.39	4.94M
April 08, 2026	82.48	82.42	82.42	82.48	82.39	6.02M
April 07, 2026	82.3	82.34	82.34	82.38	82.25	3.13M
April 06, 2026	82.29	82.28	82.28	82.31	82.26	3.47M
April 02, 2026	82.33	82.36	82.36	82.39	82.32	4.73M
April 01, 2026	82.32	82.32	82.32	82.35	82.29	7.35M
March 31, 2026	82.59	82.57	82.57	82.62	82.55	10.82M
March 30, 2026	82.48	82.5	82.5	82.54	82.47	5.46M
March 27, 2026	82.28	82.39	82.39	82.39	82.28	7.38M
March 26, 2026	82.33	82.22	82.22	82.36	82.22	7M
March 25, 2026	82.4	82.4	82.4	82.43	82.37	5.55M
March 24, 2026	82.33	82.31	82.31	82.39	82.27	7.91M
March 23, 2026	82.36	82.43	82.43	82.49	82.34	8.84M
March 20, 2026	82.37	82.31	82.31	82.38	82.28	11.51M
March 19, 2026	82.39	82.49	82.49	82.53	82.37	12.06M
March 18, 2026	82.6	82.51	82.51	82.63	82.51	5.62M
March 17, 2026	82.65	82.66	82.66	82.68	82.65	3.38M
March 16, 2026	82.64	82.65	82.65	82.65	82.59	4.48M
March 13, 2026	82.6	82.55	82.55	82.61	82.53	7.17M
March 12, 2026	82.61	82.5	82.5	82.63	82.47	8.5M
March 11, 2026	82.68	82.64	82.64	82.69	82.64	3.97M
March 10, 2026	82.77	82.72	82.72	82.8	82.71	4.5M
March 09, 2026	82.7	82.77	82.77	82.78	82.67	4.88M