iShares 1-3 Year Treasury Bond ETF (SHY) NASDAQ

Currency In USD

AD

SHY Historical Return

If you invested $1000 in iShares 1-3 Year Treasury Bond ETF (SHY) 10 years ago, it would be worth $1,161.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,079.53, while $1000 invested 1 year ago would be worth $996.08. This corresponds to total returns of 16.16%, 7.95%, -0.39%, respectively, with annualized returns of 1.51%, 1.54%, -0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202681.2981.3181.3181.3181.253.78M
November 10, 202681.3781.3281.3281.3881.293.83M
November 09, 202681.6381.5981.5981.6481.554.79M
November 06, 202681.5981.6381.6381.6881.567.26M
November 05, 202681.4481.6781.6781.6881.436.41M
November 04, 202681.4581.581.581.5181.45.01M
November 03, 202681.4681.481.481.4681.393.24M
November 02, 202681.4581.4681.4681.4981.425.94M
October 30, 202681.6981.7281.7281.7481.644.56M
October 29, 202681.5381.5881.5881.6181.533.61M
October 28, 202681.4481.4781.4781.5281.394.19M
October 27, 202681.4581.4581.4581.4881.433.28M
October 26, 202681.4881.4881.4881.5181.463.83M
October 23, 202681.5481.581.581.5481.473.48M
October 22, 202681.4181.5281.5281.5781.384.31M
October 21, 202681.3281.2981.2981.3581.242.29M
October 20, 202681.3281.381.381.3781.282.59M
October 19, 202681.3481.3181.3181.3681.293.43M
October 16, 202681.381.3681.3681.3881.283.27M
October 15, 202681.3481.2981.2981.3881.267.61M
October 14, 202681.0481.1781.1781.2181.033.73M
October 13, 202681.2181.1981.1981.2281.163.17M
October 12, 202681.1881.1781.1781.1981.162.33M
October 09, 202681.1781.281.281.281.153.05M
October 08, 202681.1481.281.281.2381.14.07M
October 07, 202681.0881.1681.1681.1981.074.08M
October 06, 202681.1181.1381.1381.1581.13.55M
October 05, 202681.0781.0881.0881.181.034.3M
October 02, 202681.1781.0581.0581.1881.033.34M
October 01, 202680.9781.181.181.1580.956.8M
September 30, 202681.2581.281.281.2681.174.99M
September 29, 202681.1281.1681.1681.1981.095.36M
September 28, 202681.1381.1181.1181.1681.079.33M
September 25, 202681.1681.2181.2181.2281.133.35M
September 24, 202681.1981.0981.0981.281.095.16M
September 23, 202681.2781.1281.1281.2881.055.61M
September 22, 202681.381.3281.3281.3281.274.61M
September 21, 202681.3181.2981.2981.3181.283.97M
September 18, 202681.2881.2481.2481.2981.247.61M
September 17, 202681.3481.3681.3681.3681.315.69M
September 16, 202681.3881.2481.2481.4481.244.02M
September 15, 202681.3581.3181.3181.3681.316.28M
September 11, 202681.4381.3781.3781.4581.345.93M
September 10, 202681.5281.4281.4281.5281.426.23M
September 09, 202681.6581.6381.6381.6781.622.61M
September 08, 202681.781.6681.6681.781.654.27M
September 04, 202681.6881.6981.6981.7181.672.48M
September 03, 202681.7381.7181.7181.7481.693.6M
September 02, 202681.6381.6481.6481.6481.612.71M
September 01, 202681.6281.5981.5981.6681.599.41M
August 31, 202681.9281.8981.8981.9281.894.56M
August 28, 202682.0581.8981.8982.0981.885.76M
August 27, 202682.0682.0482.0482.0782.033.8M
August 26, 202682.0682.0582.0582.0682.035.5M
August 25, 202682.0482.0882.0882.182.041.95M
August 24, 202682828282.0281.993.52M
August 21, 202682.02828282.0381.982.08M
August 20, 202682.0182.0282.0282.04822.1M
August 19, 202682.0482.0682.0682.0681.996.41M
August 18, 20268282.0282.0282.0481.982.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved