iShares 1-3 Year Treasury Bond ETF - SHY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	82.72	82.67	82.67	82.74	82.67	1.98M
August 14, 2025	82.71	82.7	82.7	82.72	82.68	3.93M
August 13, 2025	82.75	82.79	82.79	82.79	82.74	3.59M
August 12, 2025	82.65	82.68	82.68	82.69	82.64	2.85M
August 11, 2025	82.61	82.62	82.62	82.64	82.61	2.73M
August 08, 2025	82.64	82.62	82.62	82.64	82.61	2.62M
August 07, 2025	82.66	82.64	82.64	82.68	82.63	2.93M
August 06, 2025	82.63	82.68	82.68	82.68	82.63	2.74M
August 05, 2025	82.65	82.65	82.65	82.69	82.62	6.27M
August 04, 2025	82.67	82.68	82.68	82.69	82.63	4.54M
August 01, 2025	82.55	82.66	82.66	82.69	82.55	6.05M
July 31, 2025	82.54	82.52	82.25	82.57	82.51	5.88M
July 30, 2025	82.57	82.52	82.25	82.64	82.52	3.79M
July 29, 2025	82.56	82.61	82.34	82.62	82.56	2.08M
July 28, 2025	82.54	82.54	82.27	82.55	82.53	2.47M
July 25, 2025	82.55	82.55	82.55	82.56	82.53	2.02M
July 24, 2025	82.51	82.5	82.5	82.54	82.5	2.15M
July 23, 2025	82.61	82.57	82.57	82.62	82.55	2.5M
July 22, 2025	82.6	82.64	82.64	82.64	82.6	8.47M
July 21, 2025	82.6	82.58	82.58	82.6	82.57	1.86M
July 18, 2025	82.56	82.53	82.53	82.57	82.53	1.29M
July 17, 2025	82.49	82.46	82.46	82.5	82.44	2.82M
July 16, 2025	82.41	82.49	82.49	82.52	82.41	4.46M
July 15, 2025	82.46	82.38	82.38	82.46	82.37	3.44M
July 14, 2025	82.46	82.46	82.46	82.49	82.44	1.89M
July 11, 2025	82.46	82.45	82.45	82.46	82.43	4.15M
July 10, 2025	82.47	82.47	82.47	82.47	82.43	2.25M
July 09, 2025	82.43	82.47	82.47	82.47	82.42	2M
July 08, 2025	82.38	82.4	82.4	82.4	82.37	3.65M
July 07, 2025	82.41	82.39	82.39	82.42	82.38	4.02M
July 03, 2025	82.42	82.41	82.41	82.43	82.38	2.78M
July 02, 2025	82.5	82.5	82.5	82.55	82.5	4.29M
July 01, 2025	82.56	82.51	82.51	82.59	82.5	5.02M
June 30, 2025	82.84	82.86	82.86	82.86	82.81	5.69M
June 27, 2025	82.78	82.8	82.8	82.84	82.78	2.43M
June 26, 2025	82.78	82.83	82.83	82.83	82.77	4.96M
June 25, 2025	82.69	82.73	82.73	82.74	82.67	3.27M
June 24, 2025	82.64	82.72	82.72	82.72	82.63	4.29M
June 23, 2025	82.57	82.65	82.65	82.69	82.57	3.11M
June 20, 2025	82.5	82.54	82.54	82.57	82.49	2.33M
June 18, 2025	82.48	82.48	82.48	82.57	82.45	1.92M
June 17, 2025	82.43	82.44	82.44	82.46	82.4	2.06M
June 16, 2025	82.41	82.4	82.4	82.44	82.39	2.38M
June 13, 2025	82.44	82.41	82.41	82.44	82.38	3.57M
June 12, 2025	82.48	82.47	82.47	82.48	82.44	2.61M
June 11, 2025	82.37	82.4	82.4	82.4	82.34	1.82M
June 10, 2025	82.3	82.27	82.27	82.32	82.27	2.01M
June 09, 2025	82.24	82.27	82.27	82.3	82.24	2.17M
June 06, 2025	82.25	82.21	82.21	82.27	82.21	1.56M
June 05, 2025	82.47	82.35	82.35	82.46	82.35	3.15M
June 04, 2025	82.36	82.44	82.44	82.45	82.35	5.74M
June 03, 2025	82.33	82.29	82.29	82.35	82.28	4.46M
June 02, 2025	82.34	82.31	82.31	82.37	82.3	4.01M
May 30, 2025	82.59	82.65	82.38	82.65	82.57	4.33M
May 29, 2025	82.52	82.55	82.28	82.56	82.52	2.15M
May 28, 2025	82.5	82.46	82.19	82.5	82.45	1.97M
May 27, 2025	82.5	82.52	82.25	82.53	82.48	3.87M
May 23, 2025	82.57	82.49	82.49	82.57	82.47	8.2M
May 22, 2025	82.44	82.44	82.44	82.45	82.41	3.42M
May 21, 2025	82.41	82.39	82.39	82.42	82.38	4.1M

iShares 1-3 Year Treasury Bond ETF (SHY) NASDAQ