iShares 1-3 Year Treasury Bond ETF (SHY) NASDAQ

82.53

+0.005(+0.01%)

Updated at April 23 12:35PM

Currency In USD

SHY Historical Return

If you invested $1000 in iShares 1-3 Year Treasury Bond ETF (SHY) 10 years ago, it would be worth $1,179.87 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,090.81, while $1000 invested 1 year ago would be worth $1,035.9. This corresponds to total returns of 17.99%, 9.08%, 3.59%, respectively, with annualized returns of 1.67%, 1.75%, 3.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	82.55	82.52	82.52	82.55	82.51	2.02M
April 21, 2026	82.56	82.48	82.48	82.56	82.48	3.38M
April 20, 2026	82.63	82.6	82.6	82.63	82.58	1.79M
April 17, 2026	82.61	82.64	82.64	82.66	82.6	4.82M
April 16, 2026	82.53	82.48	82.48	82.53	82.48	2.88M
April 15, 2026	82.52	82.51	82.51	82.52	82.48	3.07M
April 14, 2026	82.46	82.53	82.53	82.53	82.45	3.52M
April 13, 2026	82.43	82.47	82.47	82.47	82.4	2.92M
April 10, 2026	82.45	82.41	82.41	82.46	82.4	5.76M
April 09, 2026	82.42	82.44	82.44	82.48	82.39	4.94M
April 08, 2026	82.48	82.42	82.42	82.48	82.39	6.02M
April 07, 2026	82.3	82.34	82.34	82.38	82.25	3.13M
April 06, 2026	82.29	82.28	82.28	82.31	82.26	3.47M
April 02, 2026	82.33	82.36	82.36	82.39	82.32	4.73M
April 01, 2026	82.32	82.32	82.32	82.35	82.29	7.35M
March 31, 2026	82.59	82.57	82.57	82.62	82.55	10.82M
March 30, 2026	82.48	82.5	82.5	82.54	82.47	5.46M
March 27, 2026	82.28	82.39	82.39	82.39	82.28	7.38M
March 26, 2026	82.33	82.22	82.22	82.36	82.22	7M
March 25, 2026	82.4	82.4	82.4	82.43	82.37	5.55M
March 24, 2026	82.33	82.31	82.31	82.39	82.27	7.91M
March 23, 2026	82.36	82.43	82.43	82.49	82.34	8.84M
March 20, 2026	82.37	82.31	82.31	82.38	82.28	11.51M
March 19, 2026	82.39	82.49	82.49	82.53	82.37	12.06M
March 18, 2026	82.6	82.51	82.51	82.63	82.51	5.62M
March 17, 2026	82.65	82.66	82.66	82.68	82.65	3.38M
March 16, 2026	82.64	82.65	82.65	82.65	82.59	4.48M
March 13, 2026	82.6	82.55	82.55	82.61	82.53	7.17M
March 12, 2026	82.61	82.5	82.5	82.63	82.47	8.5M
March 11, 2026	82.68	82.64	82.64	82.69	82.64	3.97M
March 10, 2026	82.77	82.72	82.72	82.8	82.71	4.5M
March 09, 2026	82.7	82.77	82.77	82.78	82.67	4.88M
March 06, 2026	82.67	82.73	82.48	82.81	82.67	5.75M
March 05, 2026	82.68	82.69	82.44	82.71	82.66	7.17M
March 04, 2026	82.79	82.75	82.5	82.8	82.73	5.02M
March 03, 2026	82.72	82.8	82.55	82.82	82.71	5.82M
March 02, 2026	82.88	82.81	82.56	82.89	82.79	7.07M
February 27, 2026	83.16	83.18	82.71	83.2	83.15	5.66M
February 26, 2026	83.03	83.07	82.6	83.09	83.03	7.86M
February 25, 2026	83.03	83.04	82.57	83.04	83.01	4.5M
February 24, 2026	83.05	83.06	82.59	83.07	83.03	5.23M
February 23, 2026	83.02	83.06	82.59	83.08	83	2.81M
February 20, 2026	83.01	82.99	82.52	83.02	82.97	3.45M
February 19, 2026	82.97	82.98	82.51	83.01	82.97	2.65M
February 18, 2026	82.98	82.98	82.51	83	82.98	2.15M
February 17, 2026	83.04	83.03	82.56	83.05	83.01	3.29M
February 13, 2026	83.04	83.06	82.59	83.07	83.03	3.56M
February 12, 2026	82.88	82.93	82.46	82.95	82.87	3.38M
February 11, 2026	82.85	82.85	82.38	82.89	82.83	3.51M
February 10, 2026	82.93	82.93	82.46	82.95	82.92	4.74M
February 09, 2026	82.88	82.88	82.41	82.89	82.87	6.93M
February 06, 2026	82.89	82.86	82.39	82.89	82.83	7.41M
February 05, 2026	82.82	82.86	82.39	82.88	82.79	6.01M
February 04, 2026	82.69	82.73	82.26	82.74	82.69	3.95M
February 03, 2026	82.68	82.69	82.22	82.71	82.67	4.45M
February 02, 2026	82.74	82.7	82.23	82.75	82.69	4.08M
January 30, 2026	82.97	82.99	82.27	83.01	82.96	4.27M
January 29, 2026	82.9	82.92	82.2	82.95	82.9	4.14M
January 28, 2026	82.91	82.89	82.17	82.91	82.87	4.16M
January 27, 2026	82.87	82.89	82.17	82.91	82.87	4.34M