iShares 1-3 Year Treasury Bond ETF (SHY) NASDAQ

Currency In USD

SHY Historical Return

If you invested $1000 in iShares 1-3 Year Treasury Bond ETF (SHY) 10 years ago, it would be worth $1,166.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,082.51, while $1000 invested 1 year ago would be worth $1,015.98. This corresponds to total returns of 16.63%, 8.25%, 1.6%, respectively, with annualized returns of 1.55%, 1.6%, 1.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	81.97	82	82	82	81.94	3.13M
July 30, 2026	82.02	82.01	82.01	82.04	82	3.45M
July 29, 2026	81.9	81.99	81.99	82.03	81.86	4.76M
July 28, 2026	81.91	81.94	81.94	81.97	81.9	2.89M
July 27, 2026	81.86	81.87	81.87	81.89	81.85	3.07M
July 24, 2026	81.82	81.85	81.85	81.87	81.81	2.97M
July 23, 2026	81.78	81.77	81.77	81.79	81.76	3.11M
July 22, 2026	81.89	81.83	81.83	81.89	81.83	3.17M
July 21, 2026	81.92	81.89	81.89	81.93	81.88	1.84M
July 20, 2026	81.99	81.96	81.96	81.99	81.92	2.91M
July 17, 2026	82.06	81.99	81.99	82.09	81.99	4.34M
July 16, 2026	81.98	82	82	82	81.96	2.73M
July 15, 2026	81.97	82	82	82.03	81.97	5.03M
July 14, 2026	81.93	81.93	81.93	81.97	81.89	2.76M
July 13, 2026	81.87	81.79	81.79	81.87	81.79	2.8M
July 10, 2026	81.91	81.88	81.88	81.93	81.88	2.17M
July 09, 2026	81.89	81.91	81.91	81.94	81.88	2.64M
July 08, 2026	81.86	81.84	81.84	81.86	81.81	2.16M
July 07, 2026	81.94	81.86	81.86	81.95	81.86	3.2M
July 06, 2026	81.96	81.98	81.98	81.98	81.94	5.76M
July 02, 2026	81.93	81.94	81.94	81.97	81.92	3.48M
July 01, 2026	81.86	81.84	81.84	81.9	81.83	3.43M
June 30, 2026	82.15	82.11	82.11	82.15	82.1	3.35M
June 29, 2026	82.17	82.17	82.17	82.17	82.14	2.23M
June 26, 2026	82.16	82.19	82.19	82.21	82.16	2.94M
June 25, 2026	82.11	82.09	82.09	82.15	82.09	3.97M
June 24, 2026	82.05	82.07	82.07	82.09	82.04	3.65M
June 23, 2026	81.97	81.97	81.97	82	81.97	6.61M
June 22, 2026	81.93	81.91	81.91	81.95	81.91	2.5M
June 18, 2026	81.99	81.99	81.99	82.04	81.98	3.04M
June 17, 2026	82.11	81.88	81.88	82.13	81.88	5.23M
June 16, 2026	82.1	82.13	82.13	82.15	82.09	1.76M
June 15, 2026	82.14	82.11	82.11	82.15	82.09	3.63M
June 12, 2026	82.07	82.07	82.07	82.09	82.03	3.96M
June 11, 2026	81.96	82.09	82.09	82.1	81.94	4.53M
June 10, 2026	81.97	81.94	81.94	81.99	81.94	3.44M
June 09, 2026	81.94	81.94	81.94	81.98	81.92	3.24M
June 08, 2026	81.93	81.9	81.9	81.95	81.89	5.01M
June 05, 2026	81.92	81.86	81.86	81.93	81.86	5M
June 04, 2026	82.05	82.03	82.03	82.06	82.02	3.01M
June 03, 2026	81.97	81.97	81.97	81.99	81.95	3.15M
June 02, 2026	82.04	82.01	82.01	82.04	82	1.89M
June 01, 2026	81.98	82.01	82.01	82.02	81.94	2.95M
May 29, 2026	82.3	82.3	82.3	82.33	82.28	2.52M
May 28, 2026	82.22	82.26	82.26	82.3	82.21	2.58M
May 27, 2026	82.22	82.22	82.22	82.24	82.21	2M
May 26, 2026	82.2	82.21	82.21	82.21	82.16	2.78M
May 22, 2026	82.17	82.12	82.12	82.18	82.06	2.72M
May 21, 2026	82.07	82.14	82.14	82.16	82.05	5.05M
May 20, 2026	82.09	82.15	82.15	82.19	82.04	6.9M
May 19, 2026	82.04	82.04	82.04	82.07	82	3.05M
May 18, 2026	82.11	82.1	82.1	82.14	82.06	3.8M
May 15, 2026	82.09	82.06	82.06	82.1	82.06	3.54M
May 14, 2026	82.22	82.16	82.16	82.23	82.15	2.16M
May 13, 2026	82.18	82.19	82.19	82.2	82.14	2.67M
May 12, 2026	82.18	82.16	82.16	82.18	82.15	3.29M
May 11, 2026	82.28	82.22	82.22	82.29	82.22	1.69M
May 08, 2026	82.33	82.3	82.3	82.33	82.29	1.59M
May 07, 2026	82.36	82.23	82.23	82.36	82.22	2.56M
May 06, 2026	82.29	82.3	82.3	82.31	82.27	2.3M