iShares 1-3 Year Treasury Bond ETF (SHY) NASDAQ

83.10

+0.015(+0.02%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202583.0983.183.183.183.073.09M
October 17, 202583.183.0983.0983.1283.073.35M
October 16, 202582.9883.183.183.1382.985.56M
October 15, 20258382.9982.9983.0282.983.72M
October 14, 20258383.0383.0383.0382.986.22M
October 13, 202582.9583.0983.0983.0982.939.27M
October 10, 202582.8882.9382.9382.9682.855.55M
October 09, 202582.882.7982.7982.8182.782.88M
October 08, 202582.8482.882.882.8482.792.94M
October 07, 202582.7982.8182.8182.8382.782.3M
October 06, 202582.7882.7782.7782.882.772.64M
October 03, 202582.8282.7982.7982.8582.792.28M
October 02, 202582.7982.8282.8282.8282.771.9M
October 01, 202582.8182.882.882.8282.774.19M
September 30, 202582.9582.9682.782.9982.954.04M
September 29, 202582.982.9282.9282.9382.93.84M
September 26, 202582.8782.8982.8982.982.852.29M
September 25, 202582.8682.8482.8482.8782.833.46M
September 24, 202582.9482.9182.9182.9582.913.07M
September 23, 202582.9482.9582.9582.9782.932.43M
September 22, 202582.9782.9282.9282.9882.921.84M
September 19, 202582.9682.9682.9682.9882.952.2M
September 18, 202582.9382.9382.9382.9682.912.85M
September 17, 202583.0282.9682.9683.0982.964.24M
September 16, 202582.99838383.0282.982.06M
September 15, 202582.9882.9682.9682.9882.961.92M
September 12, 202582.9482.9382.9382.9482.93.06M
September 11, 202582.9782.9482.948382.934.89M
September 10, 202582.9682.9182.9182.9682.918.27M
September 09, 202582.9782.982.98382.92.47M
September 08, 202582.9882.9782.9782.9982.952.28M
September 05, 202582.9882.9282.9283.0182.915.35M
September 04, 202582.7882.882.882.882.763.23M
September 03, 202582.6882.7482.7482.7682.673.28M
September 02, 202582.6782.6882.6882.782.664.37M
August 29, 202582.9582.9882.988382.942.76M
August 28, 202582.9182.9182.9182.9382.91.82M
August 27, 202582.8982.9482.9482.9482.882.4M
August 26, 202582.8482.8882.8882.8982.841.67M
August 25, 202582.882.8182.8182.8182.795.8M
August 22, 202582.7182.8582.8582.8682.74.82M
August 21, 202582.7282.6782.6782.7382.653.4M
August 20, 202582.7282.7482.7482.7782.712.61M
August 19, 202582.7182.7182.7182.7382.77.32M
August 18, 202582.782.6782.6782.7182.666.38M
August 15, 202582.7282.6782.6782.7482.671.98M
August 14, 202582.7182.782.782.7282.683.93M
August 13, 202582.7582.7982.7982.7982.743.59M
August 12, 202582.6582.6882.6882.6982.642.85M
August 11, 202582.6182.6282.6282.6482.612.73M
August 08, 202582.6482.6282.6282.6482.612.62M
August 07, 202582.6682.6482.6482.6882.632.93M
August 06, 202582.6382.6882.6882.6882.632.74M
August 05, 202582.6582.6582.6582.6982.626.27M
August 04, 202582.6782.6882.6882.6982.634.54M
August 01, 202582.5582.6682.6682.6982.556.05M
July 31, 202582.5482.5282.2582.5782.515.88M
July 30, 202582.5782.5282.2582.6482.523.79M
July 29, 202582.5682.6182.3482.6282.562.08M
July 28, 202582.5482.5482.2782.5582.532.47M