iShares 1-3 Year Treasury Bond ETF - SHY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	83.01	82.99	82.99	83.02	82.97	3.45M
February 19, 2026	82.97	82.98	82.98	83.01	82.97	2.65M
February 18, 2026	82.98	82.98	82.98	83	82.98	2.15M
February 17, 2026	83.04	83.03	83.03	83.05	83.01	3.29M
February 13, 2026	83.04	83.06	83.06	83.07	83.03	3.56M
February 12, 2026	82.88	82.93	82.93	82.95	82.87	3.38M
February 11, 2026	82.85	82.85	82.85	82.89	82.83	3.51M
February 10, 2026	82.93	82.93	82.93	82.95	82.92	4.74M
February 09, 2026	82.88	82.88	82.88	82.89	82.87	6.93M
February 06, 2026	82.89	82.86	82.86	82.89	82.83	7.41M
February 05, 2026	82.82	82.86	82.86	82.88	82.79	6.01M
February 04, 2026	82.69	82.73	82.73	82.74	82.69	3.95M
February 03, 2026	82.68	82.69	82.69	82.71	82.67	4.45M
February 02, 2026	82.74	82.7	82.7	82.75	82.69	4.08M
January 30, 2026	82.97	82.99	82.99	83.01	82.96	4.27M
January 29, 2026	82.9	82.92	82.92	82.95	82.9	4.14M
January 28, 2026	82.91	82.89	82.89	82.91	82.87	4.16M
January 27, 2026	82.87	82.89	82.89	82.91	82.87	4.34M
January 26, 2026	82.87	82.87	82.87	82.88	82.85	3.09M
January 23, 2026	82.83	82.84	82.84	82.85	82.82	2.51M
January 22, 2026	82.81	82.81	82.81	82.82	82.79	4.88M
January 21, 2026	82.83	82.84	82.84	82.84	82.81	14.15M
January 20, 2026	82.81	82.8	82.8	82.82	82.8	5.76M
January 16, 2026	82.84	82.79	82.79	82.84	82.78	4.54M
January 15, 2026	82.86	82.81	82.81	82.86	82.81	3.31M
January 14, 2026	82.88	82.87	82.87	82.9	82.87	3.02M
January 13, 2026	82.86	82.85	82.85	82.87	82.84	4.66M
January 12, 2026	82.82	82.83	82.83	82.84	82.81	2.24M
January 09, 2026	82.87	82.83	82.83	82.87	82.81	3.41M
January 08, 2026	82.87	82.86	82.86	82.88	82.86	2.47M
January 07, 2026	82.91	82.89	82.89	82.93	82.88	4.3M
January 06, 2026	82.88	82.9	82.9	82.9	82.85	4.37M
January 05, 2026	82.88	82.89	82.89	82.9	82.87	3.06M
January 02, 2026	82.87	82.86	82.86	82.87	82.84	3.04M
December 31, 2025	82.84	82.82	82.82	82.87	82.82	3.75M
December 30, 2025	82.83	82.85	82.85	82.86	82.83	3.64M
December 29, 2025	82.83	82.83	82.83	82.85	82.82	3.43M
December 26, 2025	82.8	82.79	82.79	82.81	82.78	2.03M
December 24, 2025	82.71	82.73	82.73	82.74	82.7	1.97M
December 23, 2025	82.66	82.68	82.68	82.69	82.65	3.44M
December 22, 2025	82.75	82.72	82.72	82.75	82.71	4.49M
December 19, 2025	82.76	82.76	82.76	82.77	82.74	4.2M
December 18, 2025	83.04	83.03	82.78	83.04	82.98	3.9M
December 17, 2025	82.95	82.97	82.72	82.98	82.94	5.87M
December 16, 2025	82.94	82.96	82.71	82.98	82.93	4M
December 15, 2025	82.93	82.92	82.67	82.94	82.9	5.25M
December 12, 2025	82.86	82.87	82.62	82.89	82.85	4.26M
December 11, 2025	82.89	82.86	82.86	82.9	82.85	3.55M
December 10, 2025	82.72	82.85	82.85	82.85	82.71	4.43M
December 09, 2025	82.79	82.71	82.71	82.79	82.71	2.71M
December 08, 2025	82.77	82.75	82.75	82.77	82.71	3.38M
December 05, 2025	82.82	82.77	82.77	82.82	82.77	2.17M
December 04, 2025	82.84	82.8	82.8	82.84	82.8	2.47M
December 03, 2025	82.87	82.86	82.86	82.87	82.83	2.12M
December 02, 2025	82.8	82.81	82.81	82.82	82.78	4.65M
December 01, 2025	82.79	82.76	82.76	82.79	82.76	3.36M
November 28, 2025	83.1	83.08	82.83	83.11	83.06	2.8M
November 26, 2025	83.07	83.08	82.83	83.08	83.04	4.35M
November 25, 2025	83.05	83.09	82.84	83.1	83.04	4.28M
November 24, 2025	83.03	83.04	82.79	83.04	83	5.12M

iShares 1-3 Year Treasury Bond ETF (SHY) NASDAQ