iShares 1-3 Year Treasury Bond ETF (SHY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares 1-3 Year Treasury Bond ETF (SHY) 10 years ago, it would be worth $1,153.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,072.47, while $1000 invested 1 year ago would be worth $997.05. This corresponds to total returns of 15.4%, 7.25%, -0.3%, respectively, with annualized returns of 1.44%, 1.41%, -0.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 80.97 | 81.1 | 81.1 | 81.15 | 80.95 | 6.8M |
| September 30, 2026 | 81.25 | 81.2 | 81.2 | 81.26 | 81.17 | 4.99M |
| September 29, 2026 | 81.12 | 81.16 | 81.16 | 81.19 | 81.09 | 5.36M |
| September 28, 2026 | 81.13 | 81.11 | 81.11 | 81.16 | 81.07 | 9.33M |
| September 25, 2026 | 81.16 | 81.21 | 81.21 | 81.22 | 81.13 | 3.35M |
| September 24, 2026 | 81.19 | 81.09 | 81.09 | 81.2 | 81.09 | 5.16M |
| September 23, 2026 | 81.27 | 81.12 | 81.12 | 81.28 | 81.05 | 5.61M |
| September 22, 2026 | 81.3 | 81.32 | 81.32 | 81.32 | 81.27 | 4.61M |
| September 21, 2026 | 81.31 | 81.29 | 81.29 | 81.31 | 81.28 | 3.97M |
| September 18, 2026 | 81.28 | 81.24 | 81.24 | 81.29 | 81.24 | 7.61M |
| September 17, 2026 | 81.34 | 81.36 | 81.36 | 81.36 | 81.31 | 5.69M |
| September 16, 2026 | 81.38 | 81.24 | 81.24 | 81.44 | 81.24 | 4.02M |
| September 15, 2026 | 81.35 | 81.31 | 81.31 | 81.36 | 81.31 | 6.28M |
| September 11, 2026 | 81.43 | 81.37 | 81.37 | 81.45 | 81.34 | 5.93M |
| September 10, 2026 | 81.52 | 81.42 | 81.42 | 81.52 | 81.42 | 6.23M |
| September 09, 2026 | 81.65 | 81.63 | 81.63 | 81.67 | 81.62 | 2.61M |
| September 08, 2026 | 81.7 | 81.66 | 81.66 | 81.7 | 81.65 | 4.27M |
| September 04, 2026 | 81.68 | 81.69 | 81.69 | 81.71 | 81.67 | 2.48M |
| September 03, 2026 | 81.73 | 81.71 | 81.71 | 81.74 | 81.69 | 3.6M |
| September 02, 2026 | 81.63 | 81.64 | 81.64 | 81.64 | 81.61 | 2.71M |
| September 01, 2026 | 81.62 | 81.59 | 81.59 | 81.66 | 81.59 | 9.41M |
| August 31, 2026 | 81.92 | 81.89 | 81.89 | 81.92 | 81.89 | 4.56M |
| August 28, 2026 | 82.05 | 81.89 | 81.89 | 82.09 | 81.88 | 5.76M |
| August 27, 2026 | 82.06 | 82.04 | 82.04 | 82.07 | 82.03 | 3.8M |
| August 26, 2026 | 82.06 | 82.05 | 82.05 | 82.06 | 82.03 | 5.5M |
| August 25, 2026 | 82.04 | 82.08 | 82.08 | 82.1 | 82.04 | 1.95M |
| August 24, 2026 | 82 | 82 | 82 | 82.02 | 81.99 | 3.52M |
| August 21, 2026 | 82.02 | 82 | 82 | 82.03 | 81.98 | 2.08M |
| August 20, 2026 | 82.01 | 82.02 | 82.02 | 82.04 | 82 | 2.1M |
| August 19, 2026 | 82.04 | 82.06 | 82.06 | 82.06 | 81.99 | 6.41M |
| August 18, 2026 | 82 | 82.02 | 82.02 | 82.04 | 81.98 | 2.32M |
| August 17, 2026 | 82.01 | 82 | 82 | 82.04 | 82 | 2.91M |
| August 14, 2026 | 82.07 | 82 | 82 | 82.08 | 82 | 1.94M |
| August 13, 2026 | 82.01 | 82.03 | 82.03 | 82.05 | 82.01 | 1.7M |
| August 12, 2026 | 81.97 | 81.92 | 81.92 | 81.97 | 81.92 | 1.92M |
| August 11, 2026 | 81.89 | 81.87 | 81.87 | 81.91 | 81.87 | 2.54M |
| August 10, 2026 | 81.88 | 81.86 | 81.86 | 81.88 | 81.85 | 1.63M |
| August 07, 2026 | 81.94 | 81.92 | 81.92 | 81.94 | 81.89 | 2.94M |
| August 06, 2026 | 81.86 | 81.8 | 81.8 | 81.86 | 81.8 | 4.63M |
| August 05, 2026 | 81.85 | 81.9 | 81.9 | 81.9 | 81.84 | 5.24M |
| August 04, 2026 | 81.86 | 81.87 | 81.87 | 81.88 | 81.85 | 5.7M |
| August 03, 2026 | 81.78 | 81.77 | 81.77 | 81.78 | 81.75 | 4.85M |
| July 31, 2026 | 81.97 | 82 | 82 | 82 | 81.94 | 3.13M |
| July 30, 2026 | 82.02 | 82.01 | 82.01 | 82.04 | 82 | 3.45M |
| July 29, 2026 | 81.9 | 81.99 | 81.99 | 82.03 | 81.86 | 4.76M |
| July 28, 2026 | 81.91 | 81.94 | 81.94 | 81.97 | 81.9 | 2.89M |
| July 27, 2026 | 81.86 | 81.87 | 81.87 | 81.89 | 81.85 | 3.07M |
| July 24, 2026 | 81.82 | 81.85 | 81.85 | 81.87 | 81.81 | 2.97M |
| July 23, 2026 | 81.78 | 81.77 | 81.77 | 81.79 | 81.76 | 3.11M |
| July 22, 2026 | 81.89 | 81.83 | 81.83 | 81.89 | 81.83 | 3.17M |
| July 21, 2026 | 81.92 | 81.89 | 81.89 | 81.93 | 81.88 | 1.84M |
| July 20, 2026 | 81.99 | 81.96 | 81.96 | 81.99 | 81.92 | 2.91M |
| July 17, 2026 | 82.06 | 81.99 | 81.99 | 82.09 | 81.99 | 4.34M |
| July 16, 2026 | 81.98 | 82 | 82 | 82 | 81.96 | 2.73M |
| July 15, 2026 | 81.97 | 82 | 82 | 82.03 | 81.97 | 5.03M |
| July 14, 2026 | 81.93 | 81.93 | 81.93 | 81.97 | 81.89 | 2.76M |
| July 13, 2026 | 81.87 | 81.79 | 81.79 | 81.87 | 81.79 | 2.8M |
| July 10, 2026 | 81.91 | 81.88 | 81.88 | 81.93 | 81.88 | 2.17M |
| July 09, 2026 | 81.89 | 81.91 | 81.91 | 81.94 | 81.88 | 2.64M |
| July 08, 2026 | 81.86 | 81.84 | 81.84 | 81.86 | 81.81 | 2.16M |