Shyam Century Ferrous Limited (SHYAMCENT.NS) NSE
4.96
-0.05(-1.00%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
SHYAMCENT.NS Historical Return
If you invested ₹1000 in Shyam Century Ferrous Limited (SHYAMCENT.NS) 10 years ago, it would be worth ₹832.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹615.48, while ₹1000 invested 1 year ago would be worth ₹617. This corresponds to total returns of -16.78%, -38.45%, -38.3%, respectively, with annualized returns of -1.82%, -9.25%, -38.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SHYAMCENT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.06 | 5.01 | 5.01 | 5.11 | 4.86 | 45,770 |
| June 01, 2026 | 5 | 4.97 | 4.97 | 5.14 | 4.85 | 34,482 |
| May 29, 2026 | 5 | 5.01 | 5.01 | 5.19 | 4.92 | 49,946 |
| May 27, 2026 | 5.05 | 4.98 | 4.98 | 5.06 | 4.9 | 107,500 |
| May 26, 2026 | 5.24 | 5.05 | 5.05 | 5.24 | 4.8 | 61,672 |
| May 25, 2026 | 5.02 | 4.93 | 4.93 | 5.25 | 4.81 | 80,090 |
| May 22, 2026 | 4.95 | 4.88 | 4.88 | 5.1 | 4.85 | 55,162 |
| May 21, 2026 | 4.9 | 4.95 | 4.95 | 5.08 | 4.81 | 178,707 |
| May 20, 2026 | 4.92 | 4.98 | 4.98 | 5.2 | 4.9 | 26,157 |
| May 19, 2026 | 4.98 | 4.93 | 4.93 | 5.45 | 4.57 | 183,597 |
| May 18, 2026 | 5.16 | 4.97 | 4.97 | 5.19 | 4.9 | 73,500 |
| May 15, 2026 | 5.4 | 5.16 | 5.16 | 5.4 | 5.11 | 97,421 |
| May 14, 2026 | 5.33 | 5.28 | 5.28 | 5.55 | 5.2 | 81,024 |
| May 13, 2026 | 5.36 | 5.32 | 5.32 | 5.5 | 5.18 | 85,685 |
| May 12, 2026 | 5.51 | 5.51 | 5.51 | 5.89 | 5.49 | 158,362 |
| May 11, 2026 | 5.98 | 5.69 | 5.69 | 5.98 | 5.51 | 64,980 |
| May 08, 2026 | 5.8 | 5.77 | 5.77 | 5.98 | 5.75 | 139,737 |
| May 07, 2026 | 6.24 | 5.94 | 5.94 | 6.24 | 5.87 | 189,291 |
| May 06, 2026 | 6 | 5.93 | 5.93 | 6.39 | 5.65 | 342,315 |
| May 05, 2026 | 5.84 | 5.85 | 5.85 | 6.27 | 5.6 | 515,681 |
| May 04, 2026 | 5.81 | 5.7 | 5.7 | 5.81 | 5.6 | 60,639 |
| April 30, 2026 | 5.9 | 5.81 | 5.81 | 5.9 | 5.7 | 35,104 |
| April 29, 2026 | 5.61 | 5.73 | 5.73 | 5.93 | 5.61 | 83,942 |
| April 28, 2026 | 5.7 | 5.8 | 5.8 | 5.94 | 5.5 | 102,110 |
| April 27, 2026 | 5.51 | 5.63 | 5.63 | 5.95 | 5.5 | 112,687 |
| April 24, 2026 | 5.5 | 5.6 | 5.6 | 5.99 | 5.5 | 92,812 |
| April 23, 2026 | 5.99 | 5.67 | 5.67 | 6 | 5.33 | 69,765 |
| April 22, 2026 | 5.61 | 5.6 | 5.6 | 5.65 | 5.51 | 53,957 |
| April 21, 2026 | 5.59 | 5.5 | 5.5 | 5.69 | 5.21 | 89,639 |
| April 20, 2026 | 5.58 | 5.5 | 5.5 | 5.78 | 5.16 | 124,046 |
| April 17, 2026 | 5.4 | 5.58 | 5.58 | 6.01 | 5.06 | 316,019 |
| April 16, 2026 | 5.39 | 5.47 | 5.47 | 5.52 | 5.27 | 217,362 |
| April 15, 2026 | 4.79 | 5.03 | 5.03 | 5.03 | 4.68 | 139,754 |
| April 13, 2026 | 4.36 | 4.58 | 4.58 | 4.7 | 4.36 | 44,512 |
| April 10, 2026 | 4.89 | 4.67 | 4.67 | 4.89 | 4.6 | 134,513 |
| April 09, 2026 | 4.88 | 4.6 | 4.6 | 4.88 | 4.5 | 169,853 |
| April 08, 2026 | 4.67 | 4.59 | 4.59 | 4.9 | 4.05 | 415,782 |
| April 07, 2026 | 4.39 | 4.46 | 4.46 | 4.46 | 4.31 | 51,331 |
| April 06, 2026 | 4.22 | 4.25 | 4.25 | 4.25 | 4.12 | 80,523 |
| April 02, 2026 | 3.89 | 4.05 | 4.05 | 4.05 | 3.88 | 83,396 |
| April 01, 2026 | 3.7 | 3.86 | 3.86 | 3.86 | 3.7 | 85,383 |
| March 30, 2026 | 3.85 | 3.68 | 3.68 | 3.85 | 3.68 | 180,568 |
| March 27, 2026 | 4.07 | 3.87 | 3.87 | 4.07 | 3.87 | 232,949 |
| March 25, 2026 | 4.08 | 4.07 | 4.07 | 4.14 | 3.96 | 175,811 |
| March 24, 2026 | 4.47 | 4.08 | 4.08 | 4.47 | 4.07 | 309,273 |
| March 23, 2026 | 4.49 | 4.28 | 4.28 | 4.51 | 4.27 | 496,972 |
| March 20, 2026 | -1 | -1 | 4.49 | -1 | -1 | 0 |
| March 19, 2026 | 4.38 | 4.46 | 4.46 | 4.65 | 4.38 | 83,460 |
| March 18, 2026 | 4.45 | 4.48 | 4.48 | 4.69 | 4.42 | 125,440 |
| March 17, 2026 | 4.65 | 4.51 | 4.51 | 4.65 | 4.36 | 73,005 |
| March 16, 2026 | 4.74 | 4.48 | 4.48 | 4.74 | 4.4 | 171,056 |
| March 13, 2026 | 4.84 | 4.62 | 4.62 | 4.84 | 4.61 | 66,237 |
| March 12, 2026 | 4.75 | 4.77 | 4.77 | 4.98 | 4.7 | 41,804 |
| March 11, 2026 | 4.74 | 4.81 | 4.81 | 4.98 | 4.7 | 82,672 |
| March 10, 2026 | 4.79 | 4.75 | 4.75 | 4.79 | 4.64 | 82,381 |
| March 09, 2026 | 4.76 | 4.7 | 4.7 | 4.85 | 4.61 | 89,227 |
| March 06, 2026 | 5.02 | 4.81 | 4.81 | 5.11 | 4.77 | 325,981 |
| March 05, 2026 | 4.87 | 5.02 | 5.02 | 5.12 | 4.85 | 75,360 |
| March 04, 2026 | -1 | -1 | 4.89 | -1 | -1 | 0 |
| March 02, 2026 | 5 | 4.92 | 4.92 | 5.29 | 4.87 | 134,021 |
