Shyam Century Ferrous Limited (SHYAMCENT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SHYAMCENT.NS Historical Return
If you invested ₹1000 in Shyam Century Ferrous Limited (SHYAMCENT.NS) 10 years ago, it would be worth ₹768.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹347.22, while ₹1000 invested 1 year ago would be worth ₹712.25. This corresponds to total returns of -23.2%, -65.28%, -28.77%, respectively, with annualized returns of -2.6%, -19.08%, -28.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SHYAMCENT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.97 | 5 | 5 | 5.21 | 4.89 | 223,042 |
| September 30, 2026 | 4.85 | 4.97 | 4.97 | 5.09 | 4.85 | 11,943 |
| September 29, 2026 | 4.96 | 4.99 | 4.99 | 5.09 | 4.95 | 49,188 |
| September 28, 2026 | 5.02 | 4.96 | 4.96 | 5.02 | 4.94 | 21,325 |
| September 25, 2026 | 4.93 | 5 | 5 | 5.09 | 4.93 | 19,597 |
| September 24, 2026 | 5.09 | 5 | 5 | 5.1 | 4.92 | 27,851 |
| September 23, 2026 | 5.02 | 5.02 | 5.02 | 5.1 | 5 | 84,647 |
| September 22, 2026 | 5.02 | 5.04 | 5.04 | 5.1 | 5.01 | 46,119 |
| September 21, 2026 | 5 | 5.09 | 5.09 | 5.1 | 4.95 | 250,026 |
| September 18, 2026 | 4.75 | 5.06 | 5.06 | 5.12 | 4.75 | 422,226 |
| September 17, 2026 | 5 | 4.97 | 4.97 | 5.05 | 4.95 | 326,064 |
| September 16, 2026 | 5.04 | 4.96 | 4.96 | 5.04 | 4.8 | 21,867 |
| September 15, 2026 | 4.96 | 4.9 | 4.9 | 5.09 | 4.87 | 30,597 |
| September 11, 2026 | 5.14 | 4.96 | 4.96 | 5.14 | 4.91 | 42,644 |
| September 10, 2026 | 4.89 | 4.97 | 4.97 | 5.05 | 4.89 | 42,695 |
| September 09, 2026 | 5 | 4.97 | 4.97 | 5.1 | 4.95 | 31,051 |
| September 08, 2026 | 4.78 | 4.94 | 4.94 | 5.03 | 4.78 | 19,189 |
| September 07, 2026 | 5.24 | 4.97 | 4.97 | 5.24 | 4.89 | 224,285 |
| September 04, 2026 | 4.94 | 5.03 | 5.03 | 5.05 | 4.91 | 164,214 |
| September 03, 2026 | 4.85 | 4.96 | 4.96 | 5.05 | 4.85 | 48,302 |
| September 02, 2026 | 5.19 | 5.02 | 5.02 | 5.19 | 4.85 | 45,171 |
| September 01, 2026 | 4.82 | 4.95 | 4.95 | 5.16 | 4.82 | 68,199 |
| August 31, 2026 | 4.9 | 4.92 | 4.92 | 4.99 | 4.85 | 51,497 |
| August 28, 2026 | 5.06 | 4.94 | 4.94 | 5.06 | 4.86 | 10,592 |
| August 27, 2026 | 4.82 | 4.94 | 4.94 | 4.99 | 4.82 | 16,301 |
| August 26, 2026 | 5.09 | 4.89 | 4.89 | 5.09 | 4.86 | 8,722 |
| August 25, 2026 | 5.05 | 4.89 | 4.89 | 5.13 | 4.8 | 85,749 |
| August 24, 2026 | 4.85 | 4.89 | 4.89 | 5.07 | 4.85 | 231,868 |
| August 21, 2026 | 4.97 | 4.92 | 4.92 | 5.14 | 4.9 | 124,260 |
| August 20, 2026 | 4.99 | 4.97 | 4.97 | 5.1 | 4.93 | 21,514 |
| August 19, 2026 | 5.24 | 4.98 | 4.98 | 5.24 | 4.9 | 32,978 |
| August 18, 2026 | 4.83 | 5.05 | 5.05 | 5.07 | 4.76 | 55,125 |
| August 17, 2026 | 4.86 | 4.83 | 4.83 | 4.95 | 4.75 | 170,875 |
| August 14, 2026 | 4.98 | 4.99 | 4.99 | 5.1 | 4.88 | 41,932 |
| August 13, 2026 | 5 | 5.04 | 5.04 | 5.12 | 4.98 | 40,187 |
| August 12, 2026 | 4.92 | 5.08 | 5.08 | 5.16 | 4.92 | 22,706 |
| August 11, 2026 | 5.15 | 5.09 | 5.09 | 5.19 | 5.01 | 30,246 |
| August 10, 2026 | 5.03 | 5.07 | 5.07 | 5.23 | 4.93 | 39,480 |
| August 07, 2026 | 5.02 | 5.03 | 5.03 | 5.09 | 5.02 | 53,292 |
| August 06, 2026 | 5.47 | 5.14 | 5.14 | 5.66 | 5.14 | 142,009 |
| August 05, 2026 | 5.49 | 5.41 | 5.41 | 5.56 | 5.14 | 90,336 |
| August 04, 2026 | 5.09 | 5.3 | 5.3 | 5.31 | 5.09 | 48,033 |
| August 03, 2026 | 5.21 | 5.06 | 5.06 | 5.21 | 5.01 | 41,787 |
| July 31, 2026 | 5.21 | 5.19 | 5.19 | 5.21 | 5.13 | 10,879 |
| July 30, 2026 | 5.02 | 5.11 | 5.11 | 5.18 | 4.96 | 34,625 |
| July 29, 2026 | 5.26 | 5.1 | 5.1 | 5.26 | 4.9 | 26,294 |
| July 28, 2026 | 5.2 | 5.07 | 5.07 | 5.25 | 4.96 | 48,150 |
| July 27, 2026 | 5.44 | 5.22 | 5.22 | 5.44 | 5.15 | 28,104 |
| July 24, 2026 | 5.3 | 5.34 | 5.34 | 5.5 | 5.2 | 10,544 |
| July 23, 2026 | 5.21 | 5.35 | 5.35 | 5.45 | 5.16 | 15,373 |
| July 22, 2026 | 5.33 | 5.21 | 5.21 | 5.45 | 5.2 | 18,146 |
| July 21, 2026 | 5.2 | 5.33 | 5.33 | 5.47 | 5.16 | 27,192 |
| July 20, 2026 | 5.16 | 5.21 | 5.21 | 5.34 | 5.16 | 37,260 |
| July 17, 2026 | 5.39 | 5.36 | 5.36 | 5.5 | 5.15 | 26,128 |
| July 16, 2026 | 5.62 | 5.41 | 5.41 | 5.62 | 5.35 | 42,477 |
| July 15, 2026 | 5.72 | 5.62 | 5.62 | 5.8 | 5.47 | 45,340 |
| July 14, 2026 | 5.89 | 5.71 | 5.71 | 5.89 | 5.71 | 47,694 |
| July 13, 2026 | 5.79 | 5.79 | 5.79 | 5.85 | 5.71 | 78,820 |
| July 10, 2026 | 5.67 | 5.77 | 5.77 | 5.85 | 5.67 | 75,627 |
| July 09, 2026 | 5.7 | 5.75 | 5.75 | 5.8 | 5.66 | 68,649 |
AD
