Shyam Century Ferrous Limited (SHYAMCENT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Shyam Century Ferrous Limited (SHYAMCENT.NS) 10 years ago, it would be worth ₹661.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹348.56, while ₹1000 invested 1 year ago would be worth ₹685.6. This corresponds to total returns of -33.8%, -65.14%, -31.44%, respectively, with annualized returns of -4.04%, -19%, -31.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.21 | 5.19 | 5.19 | 5.21 | 5.13 | 10,879 |
| July 30, 2026 | 5.02 | 5.11 | 5.11 | 5.18 | 4.96 | 34,625 |
| July 29, 2026 | 5.26 | 5.1 | 5.1 | 5.26 | 4.9 | 26,294 |
| July 28, 2026 | 5.2 | 5.07 | 5.07 | 5.25 | 4.96 | 48,150 |
| July 27, 2026 | 5.44 | 5.22 | 5.22 | 5.44 | 5.15 | 28,104 |
| July 24, 2026 | 5.3 | 5.34 | 5.34 | 5.5 | 5.2 | 10,544 |
| July 23, 2026 | 5.21 | 5.35 | 5.35 | 5.45 | 5.16 | 15,373 |
| July 22, 2026 | 5.33 | 5.21 | 5.21 | 5.45 | 5.2 | 18,146 |
| July 21, 2026 | 5.2 | 5.33 | 5.33 | 5.47 | 5.16 | 27,192 |
| July 20, 2026 | 5.16 | 5.21 | 5.21 | 5.34 | 5.16 | 37,260 |
| July 17, 2026 | 5.39 | 5.36 | 5.36 | 5.5 | 5.15 | 26,128 |
| July 16, 2026 | 5.62 | 5.41 | 5.41 | 5.62 | 5.35 | 42,477 |
| July 15, 2026 | 5.72 | 5.62 | 5.62 | 5.8 | 5.47 | 45,340 |
| July 14, 2026 | 5.89 | 5.71 | 5.71 | 5.89 | 5.71 | 47,694 |
| July 13, 2026 | 5.79 | 5.79 | 5.79 | 5.85 | 5.71 | 78,820 |
| July 10, 2026 | 5.67 | 5.77 | 5.77 | 5.85 | 5.67 | 75,627 |
| July 09, 2026 | 5.7 | 5.75 | 5.75 | 5.8 | 5.66 | 68,649 |
| July 08, 2026 | 5.7 | 5.72 | 5.72 | 5.96 | 5.7 | 76,760 |
| July 07, 2026 | 5.85 | 5.82 | 5.82 | 5.89 | 5.7 | 86,823 |
| July 06, 2026 | 5.97 | 5.73 | 5.73 | 5.97 | 5.47 | 35,433 |
| July 03, 2026 | 5.91 | 5.72 | 5.72 | 5.91 | 5.66 | 89,878 |
| July 02, 2026 | 5.92 | 5.91 | 5.91 | 6.15 | 5.9 | 329,241 |
| July 01, 2026 | 5.94 | 5.75 | 5.75 | 6.09 | 5.41 | 196,180 |
| June 30, 2026 | 5.51 | 5.94 | 5.94 | 6.06 | 5.43 | 478,992 |
| June 29, 2026 | 5.5 | 5.51 | 5.51 | 5.6 | 5.31 | 30,262 |
| June 25, 2026 | 5.58 | 5.48 | 5.48 | 5.7 | 5.35 | 183,593 |
| June 24, 2026 | 5.51 | 5.56 | 5.56 | 5.69 | 5.49 | 83,538 |
| June 23, 2026 | 5.3 | 5.5 | 5.5 | 5.78 | 5.14 | 584,608 |
| June 22, 2026 | 4.91 | 5.26 | 5.26 | 5.45 | 4.91 | 138,650 |
| June 19, 2026 | 4.9 | 5.09 | 5.09 | 5.15 | 4.9 | 86,175 |
| June 18, 2026 | 5.09 | 5.09 | 5.09 | 5.15 | 4.91 | 180,234 |
| June 17, 2026 | 5.03 | 4.96 | 4.96 | 5.4 | 4.75 | 46,512 |
| June 16, 2026 | 4.87 | 5.03 | 5.03 | 5.1 | 4.87 | 54,229 |
| June 15, 2026 | 4.92 | 4.97 | 4.97 | 5.17 | 4.88 | 77,170 |
| June 12, 2026 | 4.83 | 4.92 | 4.92 | 5.09 | 4.61 | 184,546 |
| June 11, 2026 | 4.82 | 5.01 | 5.01 | 5.05 | 4.62 | 202,842 |
| June 10, 2026 | 5.28 | 4.82 | 4.82 | 5.28 | 4.76 | 107,173 |
| June 09, 2026 | 4.9 | 4.9 | 4.9 | 4.98 | 4.85 | 40,509 |
| June 08, 2026 | 4.99 | 4.9 | 4.9 | 4.99 | 4.85 | 51,478 |
| June 05, 2026 | 5.1 | 4.99 | 4.99 | 5.1 | 4.85 | 59,915 |
| June 04, 2026 | 5.01 | 4.99 | 4.99 | 5.01 | 4.9 | 43,953 |
| June 03, 2026 | 5.21 | 5.01 | 5.01 | 5.21 | 4.9 | 21,245 |
| June 02, 2026 | 5.06 | 5.01 | 5.01 | 5.11 | 4.86 | 45,770 |
| June 01, 2026 | 5 | 4.97 | 4.97 | 5.14 | 4.85 | 34,482 |
| May 29, 2026 | 5 | 5.01 | 5.01 | 5.19 | 4.92 | 49,946 |
| May 27, 2026 | 5.05 | 4.98 | 4.98 | 5.06 | 4.9 | 107,500 |
| May 26, 2026 | 5.24 | 5.05 | 5.05 | 5.24 | 4.8 | 61,672 |
| May 25, 2026 | 5.02 | 4.93 | 4.93 | 5.25 | 4.81 | 80,090 |
| May 22, 2026 | 4.95 | 4.88 | 4.88 | 5.1 | 4.85 | 55,162 |
| May 21, 2026 | 4.9 | 4.95 | 4.95 | 5.08 | 4.81 | 178,707 |
| May 20, 2026 | 4.92 | 4.98 | 4.98 | 5.2 | 4.9 | 26,157 |
| May 19, 2026 | 4.98 | 4.93 | 4.93 | 5.45 | 4.57 | 183,597 |
| May 18, 2026 | 5.16 | 4.97 | 4.97 | 5.19 | 4.9 | 73,500 |
| May 15, 2026 | 5.4 | 5.16 | 5.16 | 5.4 | 5.11 | 97,421 |
| May 14, 2026 | 5.33 | 5.28 | 5.28 | 5.55 | 5.2 | 81,024 |
| May 13, 2026 | 5.36 | 5.32 | 5.32 | 5.5 | 5.18 | 85,685 |
| May 12, 2026 | 5.51 | 5.51 | 5.51 | 5.89 | 5.49 | 158,362 |
| May 11, 2026 | 5.98 | 5.69 | 5.69 | 5.98 | 5.51 | 64,980 |
| May 08, 2026 | 5.8 | 5.77 | 5.77 | 5.98 | 5.75 | 139,737 |
| May 07, 2026 | 6.24 | 5.94 | 5.94 | 6.24 | 5.87 | 189,291 |