Shyam Century Ferrous Limited (SHYAMCENT.NS) NSE

8.42

+0.23(+2.81%)

Updated at September 08 01:06PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.098.198.198.387.96119,746
September 04, 20258.388.098.098.427.95135,156
September 03, 20258.158.028.028.47.82336,357
September 02, 20259.757.817.819.757.722.4M
September 01, 20257.258.48.48.47.25190,994
August 29, 20257777.286.92141,201
August 28, 202577.127.127.446.976,694
August 26, 20257.087.117.117.266.8438,903
August 25, 20257.277.167.167.57.0858,299
August 22, 20257.247.277.277.347.1540,877
August 21, 20257.337.247.247.387.285,093
August 20, 20257.117.337.337.497.08116,453
August 19, 20257.117.247.247.467.1159,235
August 18, 20257.197.267.267.517.12517,643
August 14, 20257.37.167.167.37.1527,845
August 13, 20257.417.37.37.417.318,839
August 12, 20257.67.447.447.67.4414,299
August 11, 20257.637.67.67.637.516,700
August 08, 20257.697.657.657.697.6521,099
August 07, 20257.47.547.547.547.414,827
August 06, 20257.417.47.47.417.44,562
August 05, 20257.57.417.417.57.417,086
August 04, 20257.587.577.577.587.5713,129
August 01, 20257.557.737.737.737.5510,020
July 31, 20257.77.677.677.77.544,269
July 30, 20257.757.77.77.757.712,433
July 29, 20257.917.757.757.917.7511,947
July 28, 20257.927.917.917.927.9167,565
July 25, 20258.188.088.088.188.087,938
July 24, 20258.38.228.228.38.214,041
July 23, 20258.48.38.38.48.222,365
July 22, 20258.398.368.368.398.36100,153
July 21, 20258.238.238.238.238.2339,127
July 18, 20258.078.078.078.078.0729,645
July 17, 20257.617.927.927.927.61140,711
July 16, 20257.777.777.777.777.7727,389
July 15, 20257.937.937.937.937.9315,852
July 14, 20258.18.18.18.18.112,861
July 11, 20258.278.278.278.278.2713,131
July 10, 20258.448.448.448.448.445,941
July 09, 20258.628.628.628.628.626,939
July 08, 20258.628.88.88.938.62116,702
July 07, 20258.368.518.518.647.96110,488
July 04, 20258.88.368.368.88.18145,850
July 03, 20258.518.518.518.518.32161,229
July 02, 20258.118.118.118.118.1150,044
July 01, 20257.47.737.737.737.3777,732
June 30, 20257.157.377.377.477.15176,054
June 27, 20257.337.257.257.47.25105,161
June 26, 20257.557.337.337.557.33115,391
June 25, 20257.277.417.417.417.2733,206
June 24, 20257.277.277.277.277.25133,223
June 23, 20257.277.277.277.277.2715,305
June 20, 20257.277.277.277.277.2721,309
June 19, 20257.437.287.287.437.2875,668
June 18, 20257.437.437.437.437.461,396
June 17, 20257.157.297.297.297.1513,873
June 16, 20257.27.157.157.27.15112,831
June 13, 20257.367.37.37.377.3175,996
June 12, 20257.297.437.437.447.29121,950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved