Shyam Century Ferrous Limited (SHYAMCENT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SHYAMCENT.NS Historical Return
If you invested ₹1000 in Shyam Century Ferrous Limited (SHYAMCENT.NS) 10 years ago, it would be worth ₹691.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹366.76, while ₹1000 invested 1 year ago would be worth ₹809.37. This corresponds to total returns of -30.9%, -63.32%, -19.06%, respectively, with annualized returns of -3.63%, -18.17%, -19.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SHYAMCENT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.98 | 5.01 | 5.01 | 5.25 | 4.87 | 52,898 |
| November 09, 2026 | 4.79 | 4.86 | 4.86 | 4.99 | 4.7 | 110,570 |
| November 08, 2026 | 4.62 | 4.71 | 4.71 | 4.84 | 4.62 | 59,328 |
| November 06, 2026 | 4.5 | 4.78 | 4.78 | 4.92 | 4.5 | 85,497 |
| November 05, 2026 | 4.55 | 4.51 | 4.51 | 4.63 | 4.43 | 41,063 |
| November 04, 2026 | 4.79 | 4.51 | 4.51 | 4.79 | 4.4 | 54,498 |
| November 03, 2026 | 4.7 | 4.5 | 4.5 | 4.83 | 4.49 | 57,554 |
| November 02, 2026 | 4.82 | 4.62 | 4.62 | 4.84 | 4.45 | 51,002 |
| October 30, 2026 | 4.84 | 4.65 | 4.65 | 4.84 | 4.25 | 64,318 |
| October 29, 2026 | 4.42 | 4.64 | 4.64 | 5.09 | 4.42 | 50,047 |
| October 28, 2026 | 4.79 | 4.63 | 4.63 | 4.79 | 4.37 | 26,796 |
| October 27, 2026 | 4.94 | 4.7 | 4.7 | 4.94 | 4.57 | 11,098 |
| October 26, 2026 | 4.37 | 4.68 | 4.68 | 5.04 | 4.37 | 46,859 |
| October 23, 2026 | 4.5 | 4.59 | 4.59 | 4.64 | 4.25 | 34,514 |
| October 22, 2026 | 4.78 | 4.64 | 4.64 | 4.88 | 4.6 | 33,641 |
| October 21, 2026 | 4.96 | 4.68 | 4.68 | 4.96 | 4.65 | 47,392 |
| October 19, 2026 | 4.97 | 4.87 | 4.87 | 4.97 | 4.71 | 12,858 |
| October 16, 2026 | 4.84 | 4.92 | 4.92 | 4.94 | 4.84 | 23,427 |
| October 15, 2026 | 4.95 | 4.84 | 4.84 | 5 | 4.83 | 72,132 |
| October 14, 2026 | 5.14 | 4.86 | 4.86 | 5.14 | 4.8 | 31,455 |
| October 13, 2026 | 4.8 | 4.91 | 4.91 | 4.96 | 4.7 | 19,447 |
| October 12, 2026 | 4.76 | 4.87 | 4.87 | 5 | 4.76 | 35,094 |
| October 09, 2026 | 4.8 | 4.86 | 4.86 | 5 | 4.8 | 57,125 |
| October 08, 2026 | 5.23 | 4.92 | 4.92 | 5.23 | 4.9 | 27,036 |
| October 07, 2026 | 4.9 | 4.98 | 4.98 | 5 | 4.9 | 28,322 |
| October 06, 2026 | 5.17 | 5.03 | 5.03 | 5.17 | 5 | 38,542 |
| October 05, 2026 | 5.45 | 5.07 | 5.07 | 5.45 | 4.9 | 93,970 |
| October 01, 2026 | 4.97 | 5 | 5 | 5.21 | 4.89 | 223,042 |
| September 30, 2026 | 4.85 | 4.97 | 4.97 | 5.09 | 4.85 | 11,943 |
| September 29, 2026 | 4.96 | 4.99 | 4.99 | 5.09 | 4.95 | 49,188 |
| September 28, 2026 | 5.02 | 4.96 | 4.96 | 5.02 | 4.94 | 21,325 |
| September 25, 2026 | 4.93 | 5 | 5 | 5.09 | 4.93 | 19,597 |
| September 24, 2026 | 5.09 | 5 | 5 | 5.1 | 4.92 | 27,851 |
| September 23, 2026 | 5.02 | 5.02 | 5.02 | 5.1 | 5 | 84,647 |
| September 22, 2026 | 5.02 | 5.04 | 5.04 | 5.1 | 5.01 | 46,119 |
| September 21, 2026 | 5 | 5.09 | 5.09 | 5.1 | 4.95 | 250,026 |
| September 18, 2026 | 4.75 | 5.06 | 5.06 | 5.12 | 4.75 | 422,226 |
| September 17, 2026 | 5 | 4.97 | 4.97 | 5.05 | 4.95 | 326,064 |
| September 16, 2026 | 5.04 | 4.96 | 4.96 | 5.04 | 4.8 | 21,867 |
| September 15, 2026 | 4.96 | 4.9 | 4.9 | 5.09 | 4.87 | 30,597 |
| September 11, 2026 | 5.14 | 4.96 | 4.96 | 5.14 | 4.91 | 42,644 |
| September 10, 2026 | 4.89 | 4.97 | 4.97 | 5.05 | 4.89 | 42,695 |
| September 09, 2026 | 5 | 4.97 | 4.97 | 5.1 | 4.95 | 31,051 |
| September 08, 2026 | 4.78 | 4.94 | 4.94 | 5.03 | 4.78 | 19,189 |
| September 07, 2026 | 5.24 | 4.97 | 4.97 | 5.24 | 4.89 | 224,285 |
| September 04, 2026 | 4.94 | 5.03 | 5.03 | 5.05 | 4.91 | 164,214 |
| September 03, 2026 | 4.85 | 4.96 | 4.96 | 5.05 | 4.85 | 48,302 |
| September 02, 2026 | 5.19 | 5.02 | 5.02 | 5.19 | 4.85 | 45,171 |
| September 01, 2026 | 4.82 | 4.95 | 4.95 | 5.16 | 4.82 | 68,199 |
| August 31, 2026 | 4.9 | 4.92 | 4.92 | 4.99 | 4.85 | 51,497 |
| August 28, 2026 | 5.06 | 4.94 | 4.94 | 5.06 | 4.86 | 10,592 |
| August 27, 2026 | 4.82 | 4.94 | 4.94 | 4.99 | 4.82 | 16,301 |
| August 26, 2026 | 5.09 | 4.89 | 4.89 | 5.09 | 4.86 | 8,722 |
| August 25, 2026 | 5.05 | 4.89 | 4.89 | 5.13 | 4.8 | 85,749 |
| August 24, 2026 | 4.85 | 4.89 | 4.89 | 5.07 | 4.85 | 231,868 |
| August 21, 2026 | 4.97 | 4.92 | 4.92 | 5.14 | 4.9 | 124,260 |
| August 20, 2026 | 4.99 | 4.97 | 4.97 | 5.1 | 4.93 | 21,514 |
| August 19, 2026 | 5.24 | 4.98 | 4.98 | 5.24 | 4.9 | 32,978 |
| August 18, 2026 | 4.83 | 5.05 | 5.05 | 5.07 | 4.76 | 55,125 |
| August 17, 2026 | 4.86 | 4.83 | 4.83 | 4.95 | 4.75 | 170,875 |
AD
