Shyam Metalics and Energy Limited (SHYAMMETL.NS) NSE

Currency In INR

SHYAMMETL.NS Historical Return

If you invested ₹1000 in Shyam Metalics and Energy Limited (SHYAMMETL.NS) since IPO date, it would be worth ₹2,717.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,717.44, while ₹1000 invested 1 year ago would be worth ₹1,156.39. This corresponds to total returns of 171.74%, 171.74%, 15.64%, respectively, with annualized returns of 22.12%, 22.12%, 15.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHYAMMETL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	979.5	960.8	960.8	979.5	956.8	354,817
June 19, 2026	979.9	970.3	970.3	982.7	963.05	417,232
June 18, 2026	974.15	975.1	975.1	997.95	967.4	1.73M
June 17, 2026	965	955.55	955.55	967	950.7	663,188
June 16, 2026	970.4	965.1	965.1	974	958.55	595,682
June 15, 2026	986.4	969.85	969.85	1,002.85	965	230,004
June 12, 2026	984.15	983.75	983.75	991.9	973.25	864,603
June 11, 2026	970	969.45	969.45	972.75	961.25	121,712
June 10, 2026	961	968.85	968.85	984.8	961	434,911
June 09, 2026	975.85	973.3	973.3	993	967.8	745,810
June 08, 2026	995	975.85	975.85	995	970	396,032
June 05, 2026	1,002.95	1,001.3	1,001.3	1,013.95	996.5	663,558
June 04, 2026	984.4	1,002	1,002	1,014	979.3	1.08M
June 03, 2026	989	979.95	979.95	991.45	973.25	286,092
June 02, 2026	965.1	984.65	984.65	987.6	962.15	771,612
June 01, 2026	975	961.4	961.4	983.2	957	581,529
May 29, 2026	971.45	973.35	973.35	979.3	960.05	1.08M
May 27, 2026	985	976.05	976.05	992	959.9	979,320
May 26, 2026	962.05	979.1	979.1	983.2	956.7	1.44M
May 25, 2026	958.9	962.05	962.05	978	939	1.2M
May 22, 2026	931	947.8	947.8	952.5	925.65	1.12M
May 21, 2026	933	934.75	934.75	938	919.55	949,046
May 20, 2026	904.85	922.6	922.6	924	895.05	743,761
May 19, 2026	890.5	905.5	905.5	906.2	888.05	699,369
May 18, 2026	871	886.65	886.65	894.55	860.05	533,415
May 15, 2026	886	877.25	877.25	886	863	682,405
May 14, 2026	870.45	882.7	882.7	890.8	870.45	466,200
May 13, 2026	844	865.2	865.2	883.1	844	817,469
May 12, 2026	878.25	843.65	843.65	884.3	829.35	833,036
May 11, 2026	908.85	871.8	871.8	934.9	865	2.67M
May 08, 2026	883	903.5	903.5	926.9	879.9	1.45M
May 07, 2026	893	884.05	884.05	897	877	197,805
May 06, 2026	895	893	893	904.7	885.9	379,644
May 05, 2026	905.4	891.75	891.75	909.45	884.45	321,781
May 04, 2026	884	905.4	905.4	908	879.5	668,793
April 30, 2026	878	873.75	873.75	888.3	864.6	604,349
April 29, 2026	890	883.7	883.7	908.6	878.7	929,406
April 28, 2026	887.95	877.75	877.75	896.3	874.7	418,494
April 27, 2026	834.3	886.15	886.15	900.3	830.05	2.79M
April 24, 2026	836	820.7	820.7	836	812.2	521,182
April 23, 2026	808	826.95	826.95	849.75	802.3	1M
April 22, 2026	829.9	812.55	812.55	830.1	810	323,851
April 21, 2026	852	824.2	824.2	858.9	821	323,637
April 20, 2026	859.9	851.55	851.55	872	850	392,699
April 17, 2026	864	864.2	864.2	872.4	852.8	187,165
April 16, 2026	849.7	863.55	863.55	880	849.7	323,643
April 15, 2026	835.95	861.3	861.3	865	835.95	183,107
April 13, 2026	823	830.5	830.5	837.6	811.1	104,552
April 10, 2026	830	838.8	838.8	845	830	218,829
April 09, 2026	840	830.7	830.7	845	826.7	112,291
April 08, 2026	850	838.4	838.4	857	830	487,837
April 07, 2026	806.6	821.85	821.85	855	801.1	1.54M
April 06, 2026	780	794.4	794.4	809.95	774.05	225,355
April 02, 2026	780	792.65	792.65	795	766.6	63,588
April 01, 2026	789.8	797	797	802.95	772	157,439
March 30, 2026	763	771.1	771.1	793.9	747.95	774,364
March 27, 2026	793.95	770.25	770.25	793.95	761.2	278,509
March 25, 2026	794.95	794.75	794.75	815.45	787.8	542,097
March 24, 2026	779.25	787.35	787.35	808	770	147,201
March 23, 2026	774	777.8	777.8	790.15	770	291,610