Shyam Metalics and Energy Limited (SHYAMMETL.NS) NSE

982.00

-2.65(-0.27%)

Updated at June 03 10:44AM

Currency In INR

SHYAMMETL.NS Historical Return

If you invested ₹1000 in Shyam Metalics and Energy Limited (SHYAMMETL.NS) since IPO date, it would be worth ₹2,781.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,378.56, while ₹1000 invested 1 year ago would be worth ₹1,151.79. This corresponds to total returns of 178.2%, 237.86%, 15.18%, respectively, with annualized returns of 22.97%, 50.11%, 15.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHYAMMETL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026965.1984.65984.65987.6962.15771,612
June 01, 2026975961.4961.4983.2957581,529
May 29, 2026971.45973.35973.35979.3960.051.08M
May 27, 2026985976.05976.05992959.9979,320
May 26, 2026962.05979.1979.1983.2956.71.44M
May 25, 2026958.9962.05962.059789391.2M
May 22, 2026931947.8947.8952.5925.651.12M
May 21, 2026933934.75934.75938919.55949,046
May 20, 2026904.85922.6922.6924895.05743,761
May 19, 2026890.5905.5905.5906.2888.05699,369
May 18, 2026871886.65886.65894.55860.05533,415
May 15, 2026886877.25877.25886863682,405
May 14, 2026870.45882.7882.7890.8870.45466,200
May 13, 2026844865.2865.2883.1844817,469
May 12, 2026878.25843.65843.65884.3829.35833,036
May 11, 2026908.85871.8871.8934.98652.67M
May 08, 2026883903.5903.5926.9879.91.45M
May 07, 2026893884.05884.05897877197,805
May 06, 2026895893893904.7885.9379,644
May 05, 2026905.4891.75891.75909.45884.45321,781
May 04, 2026884905.4905.4908879.5668,793
April 30, 2026878873.75873.75888.3864.6604,349
April 29, 2026890883.7883.7908.6878.7929,406
April 28, 2026887.95877.75877.75896.3874.7418,494
April 27, 2026834.3886.15886.15900.3830.052.79M
April 24, 2026836820.7820.7836812.2521,182
April 23, 2026808826.95826.95849.75802.31M
April 22, 2026829.9812.55812.55830.1810323,851
April 21, 2026852824.2824.2858.9821323,637
April 20, 2026859.9851.55851.55872850392,699
April 17, 2026864864.2864.2872.4852.8187,165
April 16, 2026849.7863.55863.55880849.7323,643
April 15, 2026835.95861.3861.3865835.95183,107
April 13, 2026823830.5830.5837.6811.1104,552
April 10, 2026830838.8838.8845830218,829
April 09, 2026840830.7830.7845826.7112,291
April 08, 2026850838.4838.4857830487,837
April 07, 2026806.6821.85821.85855801.11.54M
April 06, 2026780794.4794.4809.95774.05225,355
April 02, 2026780792.65792.65795766.663,588
April 01, 2026789.8797797802.95772157,439
March 30, 2026763771.1771.1793.9747.95774,364
March 27, 2026793.95770.25770.25793.95761.2278,509
March 25, 2026794.95794.75794.75815.45787.8542,097
March 24, 2026779.25787.35787.35808770147,201
March 23, 2026774777.8777.8790.15770291,610
March 20, 2026-1-1795.3-1-10
March 19, 2026770.1785.9785.9789.9770.1185,044
March 18, 2026775786.55786.55790.6772221,137
March 17, 2026753.1777.35777.35818753.1707,262
March 16, 2026769.9761.45761.45769.9746194,213
March 13, 2026778769.9769.9779.8766.3179,237
March 12, 2026786779.8779.8793.4766.8109,056
March 11, 2026801.5785.55785.55801.5783.1126,269
March 10, 2026775.95791.6791.6794.5771.7542,106
March 09, 2026775.2770.65770.65788.4752.1107,919
March 06, 2026805.8794.95794.95809.2790.6586,018
March 05, 2026815805.9805.9821.05796.5135,139
March 04, 2026-1-1811.9-1-10
March 02, 2026820838.9838.986082095,015
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved