Shyam Metalics and Energy Limited (SHYAMMETL.NS) NSE

Currency In INR

AD

SHYAMMETL.NS Historical Return

If you invested ₹1000 in Shyam Metalics and Energy Limited (SHYAMMETL.NS) since IPO date, it would be worth ₹3,711.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,946.71, while ₹1000 invested 1 year ago would be worth ₹1,521.33. This corresponds to total returns of 271.15%, 294.67%, 52.13%, respectively, with annualized returns of 27.54%, 31.58%, 52.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHYAMMETL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,324.71,332.31,332.31,337.81,292.9420,110
November 09, 20261,324.81,320.51,320.51,334.91,297.6409,038
November 08, 20261,3101,344.41,344.41,353.31,307.5254,983
November 06, 20261,2611,300.61,300.61,3051,2471.16M
November 05, 20261,2321,2701,2701,283.71,232611,230
November 04, 20261,2241,231.41,231.41,2571,205.3500,848
November 03, 20261,2031,219.51,219.51,253.51,194.4568,228
November 02, 20261,2061,1911,1911,222.41,184.71.2M
October 30, 20261,141.31,162.91,162.91,1961,123.7174,674
October 29, 20261,1401,141.61,141.61,164.91,134.7229,217
October 28, 20261,1461,144.71,144.71,1551,140.147,809
October 27, 20261,130.71,153.81,153.81,1601,120.582,308
October 26, 20261,098.71,126.21,126.21,1431,098.7239,887
October 23, 20261,193.11,131.31,131.31,193.11,130286,190
October 22, 20261,179.41,2001,2001,210.31,161.1369,269
October 21, 20261,230.11,195.61,195.61,2351,169.61.04M
October 19, 20261,200.21,226.61,226.61,240.51,178.5765,369
October 16, 20261,1561,198.51,198.51,2231,146.1963,477
October 15, 20261,141.61,1571,1571,1661,128545,277
October 14, 20261,0981,141.61,141.61,1461,091.3474,443
October 13, 20261,090.11,097.61,097.61,1021,072.5230,598
October 12, 20261,0581,088.51,088.51,092.81,048.1268,235
October 09, 20261,062.61,060.11,060.11,0721,051.4160,797
October 08, 20261,0671,066.81,066.81,0731,053.4357,782
October 07, 20261,061.61,067.31,067.31,0721,043.7514,939
October 06, 20261,0241,0541,0541,059.31,019.4413,178
October 05, 20261,0541,020.21,020.21,057.61,015527,411
October 01, 20261,072.51,047.81,047.81,075.71,027.1475,324
September 30, 20261,076.91,0651,0651,078.51,055235,223
September 29, 20261,0641,0741,0741,085.71,056236,245
September 28, 20261,0851,068.71,068.71,085.31,065.2424,838
September 25, 20261,0931,085.61,085.61,100.51,081.1591,087
September 24, 20261,103.51,097.91,097.91,1481,086.81.38M
September 23, 20261,099.51,105.81,105.81,124.81,095.6418,859
September 22, 20261,105.21,094.11,094.11,105.21,085.9384,023
September 21, 20261,1111,097.51,097.51,114.51,0712.88M
September 18, 20261,0871,1001,1001,1091,0791.2M
September 17, 20261,0501,0771,0771,093.91,045.4439,035
September 16, 20261,0501,0481,0481,063.31,019155,959
September 15, 20261,082.31,050.51,050.51,082.71,045.1231,836
September 11, 20261,0961,074.81,074.81,0961,065.3224,497
September 10, 20261,0811,086.11,086.11,088.71,074.2128,973
September 09, 20261,080.51,073.71,073.71,090.31,070.3153,996
September 08, 20261,082.51,081.91,081.91,0991,076.7228,641
September 07, 20261,065.21,082.31,082.31,0901,053.2244,530
September 04, 20261,079.91,065.31,065.31,087.31,058.6199,343
September 03, 20261,077.61,076.41,076.41,101.91,069.8661,322
September 02, 20261,0781,072.61,072.61,079.91,067.1102,421
September 01, 20261,1041,0781,0781,1041,058.1344,540
August 31, 20261,107.41,093.51,093.51,107.41,081.8482,396
August 28, 20261,0501,099.81,099.81,1111,039.62.68M
August 27, 20261,040.51,042.41,042.41,083.91,0312.08M
August 26, 20261,006.21,040.51,040.51,0491,005.1410,556
August 25, 20261,0011,006.21,006.21,017.8991.7308,217
August 24, 20269851,0011,0011,005.9984.2181,847
August 21, 2026995.7984.9984.9996.8983.163,000
August 20, 20261,000996.8996.81,000986.680,732
August 19, 2026995.4989.9989.9998.9982.838,685
August 18, 2026996.2990.6990.61,003985.5423,011
August 17, 20261,004986.9986.91,004.8981.6429,849
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved