Shyam Telecom Limited (SHYAMTEL.NS) NSE

Currency In INR

SHYAMTEL.NS Historical Return

If you invested ₹1000 in Shyam Telecom Limited (SHYAMTEL.NS) 10 years ago, it would be worth ₹366.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,132.99, while ₹1000 invested 1 year ago would be worth ₹817.71. This corresponds to total returns of -63.37%, 13.3%, -18.23%, respectively, with annualized returns of -9.55%, 2.53%, -18.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHYAMTEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.7	10.32	10.32	11.23	10.24	3,810
September 30, 2026	10.81	10.99	10.99	11.34	10.81	2,507
September 29, 2026	11.14	10.86	10.86	11.46	10.3	16,559
September 28, 2026	11.5	11.16	11.16	11.5	10.35	3,385
September 25, 2026	11.45	11.07	11.07	11.45	10.27	734
September 24, 2026	11.5	10.91	10.91	11.5	10.85	6,151
September 23, 2026	10.3	11.14	11.14	11.25	10.3	1,339
September 22, 2026	11.13	11.05	11.05	11.39	10.81	6,612
September 21, 2026	11.45	11.18	11.18	11.55	10.58	6,254
September 18, 2026	11.14	11.4	11.4	11.4	11.13	2,221
September 17, 2026	11.42	11.09	11.09	11.44	10.56	1,777
September 16, 2026	11.19	11.2	11.2	11.22	10.32	2,765
September 15, 2026	11.86	11.2	11.2	11.86	10.55	1,365
September 11, 2026	11.5	11.48	11.48	11.5	11.01	3,990
September 10, 2026	11.44	11.5	11.5	11.58	11.1	4,982
September 09, 2026	11.06	11.43	11.43	11.97	10.72	4,155
September 08, 2026	11.43	11.47	11.47	11.68	11.01	6,998
September 07, 2026	11.69	11	11	11.69	10.51	15,284
September 04, 2026	11.25	11.6	11.6	11.93	11.06	2,583
September 03, 2026	11.35	11.42	11.42	11.5	11.05	6,487
September 02, 2026	12.02	11.12	11.12	12.02	11	27,921
September 01, 2026	12.16	12.02	12.02	12.65	12.02	167,548
August 31, 2026	13.87	13.35	13.35	13.87	12.49	5,438
August 28, 2026	13.78	13.87	13.87	13.94	13.3	1,603
August 27, 2026	13.15	13.1	13.1	13.15	13	8,266
August 26, 2026	13.83	13.15	13.15	13.86	13.02	7,708
August 25, 2026	13.51	13.86	13.86	14.94	13.51	6,062
August 24, 2026	14.67	13.99	13.99	14.9	13.8	8,024
August 21, 2026	15	14.67	14.67	15	14	8,862
August 20, 2026	15.45	15	15	15.45	14.33	5,739
August 19, 2026	13.94	14.19	14.19	15.26	13.36	12,254
August 18, 2026	14.5	13.94	13.94	14.95	13.91	7,220
August 17, 2026	14.79	15.14	15.14	15.53	13.6	8,484
August 14, 2026	14.6	14.12	14.12	14.73	14.12	1,003
August 13, 2026	14.99	14.73	14.73	14.99	14.1	4,471
August 12, 2026	14.12	14.4	14.4	14.99	14.12	4,482
August 11, 2026	14.99	14.82	14.82	15.49	14.31	2,671
August 10, 2026	15.54	14.77	14.77	15.54	14.77	5,563
August 07, 2026	15.6	15.54	15.54	15.9	15.44	657
August 06, 2026	15.75	16.25	16.25	16.58	15.26	2,261
August 05, 2026	15.66	15.8	15.8	16.19	15.63	4,021
August 04, 2026	16.65	16.45	16.45	17.5	16.25	5,572
August 03, 2026	16.21	17.1	17.1	17.1	16.21	6,547
July 31, 2026	16	16.29	16.29	16.31	16	2,942
July 30, 2026	16	16	16	16	15.99	1,101
July 29, 2026	16	16	16	16	16	18
July 28, 2026	15.93	16	16	16	15.93	474
July 27, 2026	15.9	16.01	16.01	16.01	15.9	496
July 23, 2026	15.57	15.57	15.57	15.57	15.57	1,980
July 22, 2026	15.27	15.27	15.27	15.27	14.97	527
July 21, 2026	15.48	15.27	15.27	15.55	15.24	913
July 20, 2026	15.55	15.55	15.55	15.55	15.55	1,112
July 17, 2026	16.18	15.86	15.86	16.18	15.86	1,865
July 16, 2026	16.18	16.18	16.18	16.18	16.18	858
July 15, 2026	16.19	16.51	16.51	16.51	16.19	4,733
July 14, 2026	16.5	16.52	16.52	16.82	16.49	11,214
July 13, 2026	16.82	16.82	16.82	16.82	16.82	405
July 10, 2026	17.15	17.15	17.15	17.49	17.15	813
July 09, 2026	17.54	17.5	17.5	17.54	17.5	240
July 08, 2026	17.54	17.54	17.54	17.54	17.54	80