Shyam Telecom Limited (SHYAMTEL.NS) NSE

13.18

+0.09(+0.69%)

Updated at November 07 03:18PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512.1213.1813.1813.2412.122,044
November 06, 202512.7213.0913.0913.3912.713,314
November 04, 202513.0812.712.713.0812.312,824
November 03, 202513.02131313.0912.53,765
October 31, 202512.9113.0813.0813.1512.554,474
October 30, 20251312.9812.9813.0512.37,579
October 29, 202512.7812.9712.9712.9712.54842
October 28, 202512.7612.7812.7812.9912.016,286
October 27, 202513.8412.5412.5414.812.461,271
October 24, 202513.8813.7813.7813.8913.352,494
October 23, 202512.813.6713.6713.9912.86,568
October 21, 202513.1412.812.813.3912.761,040
October 20, 202512.5212.8212.8213.4712.523,112
October 17, 202513.713.0813.0813.712.813,809
October 16, 202512.7513.6713.6713.9812.676,014
October 15, 202513.4213.0113.0113.4812.166,149
October 14, 202512.7813.4213.4213.512.789,298
October 13, 202513.112.7812.7813.1129,368
October 10, 202512.9912.4812.4813.2912.315,342
October 09, 202512.1512.9912.9913.8312.1510,247
October 08, 202513.4612.8612.8613.9512.466,679
October 07, 202513.4413.413.413.44136,866
October 06, 202513.3813.3513.3514.113.064,841
October 03, 202513.913.4413.4413.91316,305
October 01, 202513.8813.4913.4914.2913.421,134
September 30, 202513.713.8813.8814.0413.4110,128
September 29, 202514.4513.713.714.5813.3510,131
September 26, 202513.513.8913.8913.9513.35,960
September 25, 202513.7613.2913.2913.7613.272,863
September 24, 202514.113.713.714.113.425,774
September 23, 202514.3514.1314.1314.3513.81600
September 22, 202513.6514.3714.3714.4513.656,492
September 19, 202514.6214.3514.3514.6213.8111,320
September 18, 202514.5514.3414.3414.55145,173
September 17, 202514.2141414.213.494,981
September 16, 202513.5114.214.214.5813.3110,939
September 15, 202514.8813.9613.9614.8813.744,401
September 12, 202514.3814.4714.4714.6814.01446
September 11, 202514.514.1414.1414.5413.72,355
September 10, 202514.2313.9713.9714.5213.623,411
September 09, 202514.2413.8313.8314.2413.85,605
September 08, 202514.514.2414.2414.513.933,680
September 05, 202513.6413.9113.911513.641,981
September 04, 202513.814.3614.3614.413.87,167
September 03, 202513.513.7213.7214.4713.53,763
September 02, 202513.7913.7913.7913.7913.25370
September 01, 202512.9913.1413.1413.4912.93311
August 29, 202513.413.0513.0513.6912.713,330
August 28, 202514.2513.3313.3314.413.310,773
August 26, 202513.9141414.2513.26786
August 25, 202513.8113.913.914.513.811,410
August 22, 202514.2514.2714.2714.4513.9294
August 21, 202514.613.8713.8714.613.811,337
August 20, 202514.4314.414.414.43141,924
August 19, 202513.8514.4514.4514.513.551,065
August 18, 202514.613.8513.8514.613.85212
August 14, 202514.514.1414.1414.613.8185
August 13, 202514.3141414.314729
August 12, 202513.814.314.314.4813.85,041
August 11, 202514.3913.813.814.3913.732,751
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved