Shyam Telecom Limited (SHYAMTEL.NS) NSE

Currency In INR

SHYAMTEL.NS Historical Return

If you invested ₹1000 in Shyam Telecom Limited (SHYAMTEL.NS) 10 years ago, it would be worth ₹512.26 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,151.24, while ₹1000 invested 1 year ago would be worth ₹1,162.74. This corresponds to total returns of -48.77%, 15.12%, 16.27%, respectively, with annualized returns of -6.47%, 2.86%, 16.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHYAMTEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16	16.29	16.29	16.31	16	2,942
July 30, 2026	16	16	16	16	15.99	1,101
July 29, 2026	16	16	16	16	16	18
July 28, 2026	15.93	16	16	16	15.93	474
July 27, 2026	15.9	16.01	16.01	16.01	15.9	496
July 23, 2026	15.57	15.57	15.57	15.57	15.57	1,980
July 22, 2026	15.27	15.27	15.27	15.27	14.97	527
July 21, 2026	15.48	15.27	15.27	15.55	15.24	913
July 20, 2026	15.55	15.55	15.55	15.55	15.55	1,112
July 17, 2026	16.18	15.86	15.86	16.18	15.86	1,865
July 16, 2026	16.18	16.18	16.18	16.18	16.18	858
July 15, 2026	16.19	16.51	16.51	16.51	16.19	4,733
July 14, 2026	16.5	16.52	16.52	16.82	16.49	11,214
July 13, 2026	16.82	16.82	16.82	16.82	16.82	405
July 10, 2026	17.15	17.15	17.15	17.49	17.15	813
July 09, 2026	17.54	17.5	17.5	17.54	17.5	240
July 08, 2026	17.54	17.54	17.54	17.54	17.54	80
July 07, 2026	18.25	17.89	17.89	18.25	17.89	1,620
July 06, 2026	18.25	18.25	18.25	18.25	18.25	534
July 03, 2026	18.62	18.62	18.62	18.62	18.62	2,284
July 02, 2026	19	19	19	19	19	154
July 01, 2026	19.77	19.38	19.38	19.77	19.38	1,802
June 30, 2026	19.77	19.77	19.77	19.95	19.77	421
June 29, 2026	20.17	20.17	20.17	20.17	20.17	112
June 25, 2026	20.58	20.58	20.58	20.58	20.58	13
June 24, 2026	21	21	21	21	21	26,419
June 23, 2026	20.9	20.95	20.95	20.95	20.9	10,932
June 22, 2026	19.96	19.96	19.96	19.96	19.01	10,459
June 19, 2026	18.45	19.01	19.01	19.01	18.45	18,828
June 18, 2026	18.11	18.11	18.11	18.11	18.11	4,012
June 17, 2026	17.25	17.25	17.25	17.25	17.25	5,296
June 16, 2026	16.43	16.43	16.43	16.43	16.43	2,744
June 15, 2026	14.91	15.65	15.65	15.65	14.17	20,562
June 12, 2026	14.92	14.91	14.91	14.92	14.91	3,999
June 11, 2026	15.21	15.21	15.21	15.21	15.21	994
June 10, 2026	15.52	15.52	15.52	15.52	15.52	388
June 09, 2026	15.83	15.83	15.83	15.83	15.83	134
June 08, 2026	16.15	16.15	16.15	16.15	16.15	364
June 05, 2026	16.5	16.47	16.47	16.5	16.47	254
June 04, 2026	16.8	16.8	16.8	16.8	16.8	838
June 03, 2026	17.14	17.14	17.14	17.14	17.14	160
June 02, 2026	17.5	17.48	17.48	17.5	17.48	518
June 01, 2026	17.83	17.83	17.83	17.83	17.83	2,062
May 29, 2026	18.19	18.19	18.19	18.19	18.19	12,246
May 27, 2026	18.56	18.56	18.56	18.56	18.56	1,539
May 26, 2026	18.93	18.93	18.93	18.93	18.93	1,200
May 25, 2026	19.31	19.31	19.31	19.31	19.31	945
May 22, 2026	19.7	19.7	19.7	19.7	19.7	18
May 21, 2026	20.1	20.1	20.1	20.11	20.1	768
May 20, 2026	20.51	20.51	20.51	20.51	20.51	731
May 19, 2026	20.92	20.92	20.92	20.92	20.92	30
May 18, 2026	21.34	21.34	21.34	21.34	21.34	324
May 15, 2026	21.77	21.77	21.77	21.77	21.77	11,781
May 14, 2026	22.21	22.21	22.21	22.21	22.21	10,036
May 13, 2026	22.66	22.66	22.66	22.66	22.66	10,067
May 12, 2026	23.12	23.12	23.12	23.12	23.12	10,273
May 11, 2026	23.59	23.59	23.59	23.6	23.59	267
May 08, 2026	24.06	24.07	24.07	24.07	24.06	1,559
May 07, 2026	25	24.55	24.55	25	24.55	5,366
May 06, 2026	25.2	25.05	25.05	25.42	25.05	35,903