Shyam Telecom Limited (SHYAMTEL.NS) NSE

17.48

-0.35(-1.96%)

Updated at June 02 03:15PM

Currency In INR

SHYAMTEL.NS Historical Return

If you invested ₹1000 in Shyam Telecom Limited (SHYAMTEL.NS) 10 years ago, it would be worth ₹616.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,376.38, while ₹1000 invested 1 year ago would be worth ₹1,346.69. This corresponds to total returns of -38.34%, 37.64%, 34.67%, respectively, with annualized returns of -4.72%, 6.59%, 34.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHYAMTEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.83	17.83	17.83	17.83	17.83	2,062
May 29, 2026	18.19	18.19	18.19	18.19	18.19	12,246
May 27, 2026	18.56	18.56	18.56	18.56	18.56	1,539
May 26, 2026	18.93	18.93	18.93	18.93	18.93	1,200
May 25, 2026	19.31	19.31	19.31	19.31	19.31	945
May 22, 2026	19.7	19.7	19.7	19.7	19.7	18
May 21, 2026	20.1	20.1	20.1	20.11	20.1	768
May 20, 2026	20.51	20.51	20.51	20.51	20.51	731
May 19, 2026	20.92	20.92	20.92	20.92	20.92	30
May 18, 2026	21.34	21.34	21.34	21.34	21.34	324
May 15, 2026	21.77	21.77	21.77	21.77	21.77	11,781
May 14, 2026	22.21	22.21	22.21	22.21	22.21	10,036
May 13, 2026	22.66	22.66	22.66	22.66	22.66	10,067
May 12, 2026	23.12	23.12	23.12	23.12	23.12	10,273
May 11, 2026	23.59	23.59	23.59	23.6	23.59	267
May 08, 2026	24.06	24.07	24.07	24.07	24.06	1,559
May 07, 2026	25	24.55	24.55	25	24.55	5,366
May 06, 2026	25.2	25.05	25.05	25.42	25.05	35,903
May 05, 2026	24.93	24.93	24.93	24.93	24.93	8,624
May 04, 2026	23.75	23.75	23.75	23.75	23.75	17,518
April 30, 2026	22.62	22.62	22.62	22.62	22.62	5,996
April 29, 2026	21.55	21.55	21.55	21.55	21.55	9,861
April 28, 2026	20.53	20.53	20.53	20.53	20.53	9,163
April 27, 2026	19.5	19.56	19.56	19.56	19.5	34,233
April 24, 2026	18.63	18.63	18.63	18.63	16.25	788,648
April 23, 2026	16.94	16.94	16.94	16.94	16.94	28,757
April 22, 2026	15.4	15.4	15.4	15.4	15.4	86,396
April 21, 2026	11.49	12.84	12.84	12.84	11.49	313,505
April 20, 2026	10.99	10.7	10.7	10.99	9.71	6,665
April 17, 2026	10.11	10.31	10.31	11.49	10.1	10,353
April 16, 2026	9.71	10.62	10.62	10.94	9.71	7,348
April 15, 2026	9.13	9.88	9.88	9.99	9.13	5,140
April 13, 2026	9.8	9.37	9.37	9.8	8.7	7,530
April 10, 2026	9.34	9.49	9.49	9.64	9.14	2,551
April 09, 2026	9.39	9.2	9.2	9.5	9.05	8,979
April 08, 2026	9.8	9.2	9.2	9.8	9.05	14,906
April 07, 2026	9.34	9.55	9.55	9.74	8.9	14,565
April 06, 2026	9.7	9.28	9.28	9.7	8.8	9,443
April 02, 2026	8.9	8.79	8.79	9.25	8.15	22,936
April 01, 2026	8.2	8.18	8.18	9.3	8.1	5,118
March 30, 2026	9.02	8.2	8.2	9.47	8.16	3,212
March 27, 2026	8.72	9.02	9.02	9.45	7.51	84,489
March 25, 2026	8.72	8.46	8.46	8.72	7.86	16,194
March 24, 2026	8.46	8.33	8.33	8.84	8.01	14,388
March 23, 2026	8.97	8.46	8.46	9.93	8.37	11,929
March 20, 2026	-1	-1	8.97	-1	-1	0
March 19, 2026	8.25	8.93	8.93	9.97	7.22	49,657
March 18, 2026	8	8.31	8.31	8.6	7.07	6,483
March 17, 2026	8.71	7.92	7.92	8.89	7.42	32,684
March 16, 2026	9.89	8.71	8.71	10.18	8.56	39,995
March 13, 2026	9.9	9.88	9.88	10.39	9.3	2,780
March 12, 2026	10.18	9.96	9.96	10.18	9.46	3,271
March 11, 2026	9.46	10.17	10.17	10.77	9.46	2,224
March 10, 2026	9.47	9.97	9.97	10.15	9.46	1,658
March 09, 2026	10.11	9.46	9.46	10.11	9.21	755
March 06, 2026	10.48	10.37	10.37	10.7	9.5	4,616
March 05, 2026	10.01	10.48	10.48	10.5	9.18	1,085
March 04, 2026	-1	-1	10.15	-1	-1	0
March 02, 2026	9.17	10.05	10.05	10.49	9.16	10,587
February 27, 2026	10.71	9.81	9.81	10.71	9.56	6,131