12.54
+0(-0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 12.75 | 12.54 | 12.54 | 12.54 | 12.54 | 159,843 |
| June 27, 2025 | 12.7 | 12.64 | 12.64 | 13 | 12.49 | 247,800 |
| June 26, 2025 | 12.36 | 12.63 | 12.63 | 12.66 | 12.29 | 153,117 |
| June 25, 2025 | 12.19 | 12.28 | 12.28 | 12.36 | 12.04 | 182,100 |
| June 24, 2025 | 12.01 | 12.19 | 12.19 | 12.32 | 11.95 | 93,714 |
| June 23, 2025 | 11.78 | 11.94 | 11.94 | 11.96 | 11.49 | 116,583 |
| June 20, 2025 | 12.34 | 11.81 | 11.81 | 12.34 | 11.8 | 312,914 |