iShares € High Yield Corp Bond UCITS ETF (SHYG.L) LSE

79.37

+0.13(+0.16%)

Updated at June 02 04:35PM

Currency In GBP

SHYG.L Historical Return

If you invested £1000 in iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (SHYG.L) 10 years ago, it would be worth £1,502.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,149.29, while £1000 invested 1 year ago would be worth £1,060.25. This corresponds to total returns of 50.29%, 14.93%, 6.02%, respectively, with annualized returns of 4.16%, 2.82%, 6.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHYG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	79.41	79.37	79.37	79.49	79.36	191
June 01, 2026	79.14	79.24	79.24	79.58	79.14	27,007
May 29, 2026	79.6	79.55	79.55	79.63	79.55	3,657
May 28, 2026	79.35	79.54	79.54	79.54	79.35	839
May 27, 2026	79.27	79.29	79.29	79.47	79.27	5,080
May 26, 2026	79	79.06	79.06	79.06	79	241
May 22, 2026	78.92	78.86	78.86	78.92	78.82	833
May 21, 2026	78.86	78.81	78.81	78.86	78.81	10
May 20, 2026	78.75	78.82	78.82	78.82	78.71	687
May 19, 2026	79.22	78.63	78.63	79.22	78.63	195
May 18, 2026	79.47	79.19	79.19	79.47	79.19	722
May 15, 2026	79.53	79.58	79.58	79.58	79.53	144
May 14, 2026	79.21	79.18	79.18	79.24	79.14	375
May 13, 2026	79.11	79.08	79.08	79.12	79.08	111
May 12, 2026	79.21	79.15	79.15	79.25	79.15	202
May 11, 2026	79.01	78.93	78.93	79.1	78.93	5,345
May 08, 2026	78.86	78.92	78.92	79.09	78.86	633
May 07, 2026	78.93	78.93	78.93	79.04	78.91	468
May 06, 2026	78.91	78.96	78.96	79.01	78.61	2,510
May 05, 2026	78.53	78.47	78.47	78.55	78.37	110
May 01, 2026	78.9	78.56	78.56	78.9	78.44	101
April 30, 2026	78.47	78.47	78.47	78.64	78.47	13
April 29, 2026	78.71	78.66	78.66	78.75	78.64	105
April 28, 2026	78.75	78.66	78.66	78.78	78.62	333
April 27, 2026	78.85	78.8	78.8	78.89	78.8	604
April 24, 2026	78.89	78.78	78.78	78.95	78.78	12,140
April 23, 2026	78.87	78.89	78.89	78.89	78.73	357
April 22, 2026	79.13	78.97	78.97	79.13	78.97	120
April 21, 2026	79.48	79.08	79.08	79.48	79.08	11,519
April 20, 2026	79.53	79.36	79.36	79.53	79.21	582
April 17, 2026	79.22	79.48	79.48	79.67	79.16	475
April 16, 2026	78.99	79.04	79.04	79.12	78.97	813
April 15, 2026	78.95	79	79	79	78.93	924
April 14, 2026	79.05	78.93	78.93	79.05	78.82	605
April 13, 2026	78.84	78.71	78.71	78.84	78.57	7,212
April 10, 2026	78.87	79.02	79.02	79.09	78.86	409
April 09, 2026	78.85	78.85	78.85	78.93	78.71	450
April 08, 2026	79.1	78.8	78.8	79.17	78.8	924
April 07, 2026	78.77	78.26	78.26	78.79	78.19	4,201
April 02, 2026	78.14	78.42	78.42	78.42	78.14	423
April 01, 2026	77.77	78.37	78.37	78.69	77.77	560
March 31, 2026	77.27	77.75	77.75	77.83	77.27	334
March 30, 2026	77.53	77.2	77.2	77.53	77.06	535
March 27, 2026	77	77.09	77.09	77.09	76.78	8,001
March 26, 2026	77.34	77.08	77.08	77.35	77.08	16,483
March 25, 2026	77.61	77.55	77.55	77.61	77.5	54
March 24, 2026	77.3	77.26	77.24	77.31	77.04	24,852
March 23, 2026	77.35	77.11	77.11	77.44	76.56	4,329
March 20, 2026	77.13	77.24	77.24	77.3	77.13	925
March 19, 2026	77.88	77.11	77.11	77.88	77.05	1,013
March 18, 2026	79.81	79.62	77.61	79.95	79.62	215
March 17, 2026	79.46	79.69	77.68	79.76	79.38	447
March 16, 2026	79.22	79.35	77.35	79.73	79.22	2,862
March 13, 2026	79.32	79.44	77.44	79.45	79.28	1,113
March 12, 2026	79.68	79.55	77.54	79.71	79.46	7,802
March 11, 2026	79.93	79.82	77.8	79.98	79.81	383
March 10, 2026	80.49	80.31	78.28	80.49	80.25	2,098
March 09, 2026	79.66	79.92	77.9	79.94	79.57	7,182
March 06, 2026	80.75	80.17	78.14	80.75	79.98	2,658
March 05, 2026	81.09	80.78	78.74	81.09	80.78	342