iShares € High Yield Corp Bond UCITS ETF EUR (Dist) - SHYG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	81.37	81.19	81.19	81.39	81.19	170
November 06, 2025	81.51	81.31	81.31	81.51	81.31	719
November 05, 2025	81.21	81.39	81.39	81.51	81.21	2,856
November 04, 2025	80.99	81.45	81.45	81.45	80.94	19
November 03, 2025	81.19	81.17	81.17	81.71	81.17	961
October 31, 2025	81.68	81.39	81.39	81.68	81.3	228
October 30, 2025	81.5	81.5	81.5	81.65	81.37	386
October 29, 2025	81.68	81.79	81.79	81.86	81.39	1,231
October 28, 2025	81.38	81.52	81.52	81.52	81.08	350
October 27, 2025	81.01	81.11	81.11	81.11	80.86	432
October 24, 2025	80.68	80.89	80.89	80.89	80.55	509
October 23, 2025	80.28	80.57	80.57	80.62	80.27	5,815
October 22, 2025	80.34	80.27	80.27	80.79	80.27	1,201
October 21, 2025	80.35	80.18	80.18	80.35	80.17	161
October 20, 2025	80.51	80.26	80.26	80.51	80.12	1,456
October 17, 2025	80.12	80.13	80.13	80.27	80.12	2,652
October 16, 2025	80.07	80.06	80.06	80.1	79.97	6,378
October 15, 2025	79.7	80.28	80.28	80.45	79.7	50
October 14, 2025	80.16	80.18	80.18	80.18	79.77	2,711
October 13, 2025	79.97	79.59	79.59	79.97	79.58	676
October 10, 2025	79.93	79.84	79.84	80.01	79.84	1,078
October 09, 2025	80.05	79.91	79.91	80.05	79.9	599
October 08, 2025	80.06	79.77	79.77	80.1	79.77	1,265
October 07, 2025	80.56	80.08	80.08	80.56	80.08	482
October 06, 2025	80.86	80.36	80.36	80.86	80.26	623
October 03, 2025	80.82	80.72	80.72	80.82	80.7	85
October 02, 2025	80.75	80.79	80.79	80.88	80.71	292
October 01, 2025	80.52	80.5	80.5	80.52	80.38	989
September 30, 2025	80.92	80.62	80.62	81.01	80.62	831
September 29, 2025	80.76	80.81	80.81	80.91	80.69	3,486
September 26, 2025	80.93	80.76	80.76	80.97	80.7	236
September 25, 2025	81.04	80.9	80.9	81.04	80.68	1,314
September 24, 2025	80.88	80.81	80.81	80.93	80.79	812
September 23, 2025	80.74	80.8	80.8	80.97	80.74	979
September 22, 2025	80.98	80.68	80.68	80.98	80.63	399
September 19, 2025	80.77	80.75	80.75	80.77	80.61	299
September 18, 2025	80.48	80.58	80.58	80.58	80.48	2
September 17, 2025	80.16	80.14	80.14	80.24	80.12	711
September 16, 2025	79.98	80.08	80.08	80.08	79.94	1,622
September 15, 2025	79.88	80.01	80.01	80.01	79.83	2,327
September 12, 2025	80.15	79.98	79.98	80.15	79.83	317
September 11, 2025	79.47	79.79	79.79	79.94	79.47	731
September 10, 2025	81.59	81.79	79.7	82.26	81.59	292
September 09, 2025	81.98	81.92	79.82	82.02	81.92	276
September 08, 2025	82.31	82.11	80.01	82.42	82.06	399
September 05, 2025	82.22	82.13	82.13	82.22	81.96	511
September 04, 2025	81.86	81.94	81.94	81.97	81.81	990
September 03, 2025	82.09	81.99	81.99	82.13	81.96	229
September 02, 2025	81.38	82.11	82.11	82.11	81.38	85
September 01, 2025	82.06	81.7	81.7	82.4	81.7	75
August 29, 2025	82.19	81.76	81.76	82.19	81.43	1,988
August 28, 2025	81.33	81.58	81.58	81.72	81.33	1,901
August 27, 2025	81.86	81.52	81.52	81.88	81.52	1,280
August 26, 2025	82.17	81.77	81.77	82.17	81.18	168
August 22, 2025	81.29	82.04	82.04	82.13	81.29	152
August 21, 2025	81.8	81.76	81.76	81.83	81.75	225
August 20, 2025	81.76	81.96	81.96	81.98	81.75	129
August 19, 2025	82.04	82	82	82.13	81.9	504
August 18, 2025	82.17	81.87	81.87	82.17	81.71	53
August 15, 2025	81.8	81.88	81.88	81.88	81.73	192

iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (SHYG.L) LSE