iShares € High Yield Corp Bond UCITS ETF (SHYG.L) LSE

Currency In GBP

SHYG.L Historical Return

If you invested £1000 in iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (SHYG.L) 10 years ago, it would be worth £1,317.2 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,119.66, while £1000 invested 1 year ago would be worth £994.61. This corresponds to total returns of 31.72%, 11.97%, -0.54%, respectively, with annualized returns of 2.79%, 2.28%, -0.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHYG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	77.61	77.57	77.57	77.62	77.51	102
September 10, 2026	77.97	77.65	77.65	77.97	77.65	3,384
September 09, 2026	78.05	77.83	77.83	78.05	77.83	254
September 08, 2026	78.16	78.11	78.11	78.17	78.11	130
September 07, 2026	78.24	78.15	78.15	78.24	78.13	32
September 04, 2026	78.1	78.24	78.24	78.34	78.1	907
September 03, 2026	78.26	78.19	78.19	78.36	78.16	1,979
September 02, 2026	77.96	78.07	78.07	78.11	77.96	859
September 01, 2026	78.25	78.01	78.01	78.25	77.94	271
August 28, 2026	78.26	78.12	78.12	78.28	78.12	342
August 27, 2026	78.33	78.24	78.24	78.33	78.23	230
August 26, 2026	78.12	78.26	78.26	78.26	78.12	125
August 25, 2026	78.08	78.18	78.18	78.18	78.08	282
August 24, 2026	77.96	78.01	78.01	78.04	77.95	243
August 21, 2026	78.06	78.05	78.05	78.09	78.02	4,568
August 20, 2026	78.24	77.99	77.99	78.24	77.99	254
August 19, 2026	78.06	78.11	78.11	78.11	77.96	280
August 18, 2026	78.02	77.94	77.94	78.11	77.94	247
August 17, 2026	78.09	78.04	78.04	78.19	78.04	6
August 14, 2026	78.07	78.08	78.08	78.1	78.07	632
August 13, 2026	78.01	78.03	78.03	78.03	78.01	3
August 12, 2026	77.94	77.95	77.95	77.95	77.92	3
August 11, 2026	78.05	77.97	77.97	78.09	77.97	341
August 10, 2026	78.15	77.97	77.97	78.18	77.97	449
August 07, 2026	78.21	78.16	78.16	78.21	78.15	3
August 06, 2026	78.19	78.09	78.09	78.21	78.09	428
August 05, 2026	78.6	78.14	78.14	78.6	78.05	30,594
August 04, 2026	77.86	77.95	77.95	78.08	77.86	839
August 03, 2026	78.32	78.02	78.02	78.32	77.94	121
July 31, 2026	77.88	77.56	77.56	77.88	77.56	1,877
July 30, 2026	77.78	77.76	77.76	77.91	77.57	625
July 29, 2026	77.89	77.57	77.57	77.89	77.57	16
July 28, 2026	77.58	77.8	77.8	77.8	77.58	177
July 27, 2026	77.74	77.64	77.64	77.75	77.54	86
July 24, 2026	77.47	77.33	77.33	77.47	77.33	1,301
July 23, 2026	77.61	77.4	77.4	77.61	77.3	1,866
July 22, 2026	77.52	77.55	77.55	77.55	77.49	15
July 21, 2026	77.34	77.57	77.57	77.57	77.34	15
July 20, 2026	77.28	77.3	77.3	77.3	77.22	568
July 17, 2026	77.37	77.31	77.31	77.37	77.31	5
July 16, 2026	77.22	77.26	77.26	77.28	77.17	113
July 15, 2026	77.62	77.2	77.2	77.63	77.2	1,453
July 14, 2026	77.79	77.81	77.81	77.81	77.53	333
July 13, 2026	77.71	77.68	77.68	77.92	77.68	362
July 10, 2026	77.7	77.74	77.74	77.77	77.67	997
July 09, 2026	77.61	77.8	77.8	77.8	77.56	1,070
July 08, 2026	77.76	77.61	77.61	77.86	77.61	231
July 07, 2026	77.9	77.87	77.87	78.01	77.87	365
July 06, 2026	78.12	78.1	78.1	78.14	78.07	534
July 03, 2026	78.17	78.13	78.13	78.24	78.13	1,882
July 02, 2026	78.04	78.05	78.05	78.13	77.9	321
July 01, 2026	78.67	78.1	78.1	78.67	78.1	658
June 30, 2026	78.53	78.51	78.51	78.64	78.47	679
June 29, 2026	78.6	78.53	78.53	78.6	78.47	31
June 26, 2026	78.49	78.54	78.54	78.7	78.49	52
June 25, 2026	78.49	78.53	78.53	78.57	78.48	388
June 24, 2026	78.47	78.56	78.56	78.56	78.37	172
June 23, 2026	78.64	78.54	78.54	78.65	78.48	97
June 22, 2026	79	78.69	78.69	79	78.69	150
June 19, 2026	78.96	78.9	78.9	79.01	78.9	189