iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (SHYG.L) LSE

81.81

-0.1(-0.12%)

Updated at February 20 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202681.8981.8181.8181.8981.78921
February 19, 202681.7481.9181.9181.9181.7420,687
February 18, 202681.7881.7381.7381.7881.7537
February 17, 202681.6381.8381.8381.8581.41246
February 16, 202681.8381.3881.3881.8381.27317
February 13, 202681.4581.3781.3781.5381.37853
February 12, 202681.6381.4781.4781.6381.46180
February 11, 202681.8181.5181.5181.8481.322,342
February 10, 202681.5181.6581.6581.7681.5110,863
February 09, 202681.6181.5281.5281.881.45877
February 06, 202681.1881.3381.3381.4981.18180
February 05, 202681.1281.4381.4381.4781.12102
February 04, 202680.9980.8380.8380.9980.653,633
February 03, 202680.5380.7580.8680.9180.496,249
February 02, 202681.4680.9580.9581.4680.877,479
January 30, 202681.12818181.1781101
January 29, 202680.9680.8880.8881.0980.77109
January 28, 202681.2681.181.181.4881.09305
January 27, 202681.1681.5281.5281.5281.16661
January 26, 202681.2681.2681.2681.2781.18884
January 23, 202681.2581.0781.0781.2581.07631
January 22, 202681.4381.4181.4181.581.3490
January 21, 202681.3681.3581.3581.581.33588
January 20, 202680.6181.2481.2481.2880.619,619
January 19, 202681.4380.8380.8381.4380.831,051
January 16, 202681.0180.9680.9681.0480.9553
January 15, 202681.0680.9580.9581.1280.9550
January 14, 202681.1681.0281.0281.1681.0240
January 13, 202681.0581.0881.0881.0881.05566
January 12, 202681.5381.2681.2681.5381.14779
January 09, 202681.2981.2281.2281.3481.1914,870
January 08, 202681.5181.2781.2781.5281.26106
January 07, 202680.8981.2381.2381.2480.89194
January 06, 202681.0780.8880.8881.0780.8533
January 05, 202681.2480.9480.9481.2480.9481
January 02, 202681.1881.1181.1181.5581.111,857
December 31, 202581.5481.5581.5581.6781.5219
December 30, 202581.3281.5681.5681.5681.3232
December 29, 202581.1681.2581.2581.681.16234
December 24, 202581.6381.4781.4781.6381.24246
December 23, 202581.2781.3381.3381.3381.27521
December 22, 202581.581.3681.3681.581.33454
December 19, 202581.4881.5381.5381.5981.4348
December 18, 202581.2681.5581.5581.5581.26113
December 17, 202581.681.4981.4981.681.4921
December 16, 202581.3781.3781.3781.4381.27322
December 15, 202581.581.5481.5481.5481.37528
December 12, 202581.5881.5681.5681.6981.446,159
December 11, 202581.2281.2281.2281.2281.1112
December 10, 202581.1180.9680.9681.1280.9407
December 09, 202581.3181.181.181.3181.02301
December 08, 202581.01818181.018143
December 05, 202581.1181.1181.1181.1181.11200
December 04, 202581.2681.0581.0581.2681.04128
December 03, 202581.9181.1781.1781.9181.17253
December 02, 202581.6181.6481.6481.6581.58245
December 01, 202581.781.681.681.781.31140
November 28, 202581.381.3981.3981.4981.3125
November 27, 202581.2881.1581.1581.6981.15169
November 26, 202581.281.381.381.681.194,712
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved