iShares € High Yield Corp Bond UCITS ETF (SHYG.L) LSE

Currency In GBP

SHYG.L Historical Return

If you invested £1000 in iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (SHYG.L) 10 years ago, it would be worth £1,347.23 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,124.06, while £1000 invested 1 year ago would be worth £993.34. This corresponds to total returns of 34.72%, 12.41%, -0.67%, respectively, with annualized returns of 3.02%, 2.37%, -0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHYG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	77.88	77.56	77.56	77.88	77.56	1,877
July 30, 2026	77.78	77.76	77.76	77.91	77.57	625
July 29, 2026	77.89	77.57	77.57	77.89	77.57	16
July 28, 2026	77.58	77.8	77.8	77.8	77.58	177
July 27, 2026	77.74	77.64	77.64	77.75	77.54	86
July 24, 2026	77.47	77.33	77.33	77.47	77.33	1,301
July 23, 2026	77.61	77.4	77.4	77.61	77.3	1,866
July 22, 2026	77.52	77.55	77.55	77.55	77.49	15
July 21, 2026	77.34	77.57	77.57	77.57	77.34	15
July 20, 2026	77.28	77.3	77.3	77.3	77.22	568
July 17, 2026	77.37	77.31	77.31	77.37	77.31	5
July 16, 2026	77.22	77.26	77.26	77.28	77.17	113
July 15, 2026	77.62	77.2	77.2	77.63	77.2	1,453
July 14, 2026	77.79	77.81	77.81	77.81	77.53	333
July 13, 2026	77.71	77.68	77.68	77.92	77.68	362
July 10, 2026	77.7	77.74	77.74	77.77	77.67	997
July 09, 2026	77.61	77.8	77.8	77.8	77.56	1,070
July 08, 2026	77.76	77.61	77.61	77.86	77.61	231
July 07, 2026	77.9	77.87	77.87	78.01	77.87	365
July 06, 2026	78.12	78.1	78.1	78.14	78.07	534
July 03, 2026	78.17	78.13	78.13	78.24	78.13	1,882
July 02, 2026	78.04	78.05	78.05	78.13	77.9	321
July 01, 2026	78.67	78.1	78.1	78.67	78.1	658
June 30, 2026	78.53	78.51	78.51	78.64	78.47	679
June 29, 2026	78.6	78.53	78.53	78.6	78.47	31
June 26, 2026	78.49	78.54	78.54	78.7	78.49	52
June 25, 2026	78.49	78.53	78.53	78.57	78.48	388
June 24, 2026	78.47	78.56	78.56	78.56	78.37	172
June 23, 2026	78.64	78.54	78.54	78.65	78.48	97
June 22, 2026	79	78.69	78.69	79	78.69	150
June 19, 2026	78.96	78.9	78.9	79.01	78.9	189
June 18, 2026	78.85	78.93	78.93	78.93	78.85	254
June 17, 2026	79.76	79.7	79.7	79.76	79.58	664
June 16, 2026	79.14	79.63	79.63	79.76	79.14	286
June 15, 2026	79.5	79.61	79.61	79.72	79.5	58
June 12, 2026	79.2	79.35	79.35	79.35	79.2	100
June 11, 2026	79.12	79.17	79.17	79.17	79.12	0
June 10, 2026	78.83	78.97	78.97	79.06	78.83	4,348
June 09, 2026	79.14	79.06	79.06	79.16	79.06	1,282
June 08, 2026	79.09	79.25	79.25	79.28	79.09	54
June 05, 2026	79.47	79.11	79.11	79.47	79.11	221
June 04, 2026	79.4	79.44	79.44	79.44	79.38	4,160
June 03, 2026	79.29	79.25	79.25	79.31	79.22	4,728
June 02, 2026	79.41	79.37	79.37	79.49	79.36	191
June 01, 2026	79.14	79.24	79.24	79.58	79.14	27,007
May 29, 2026	79.6	79.55	79.55	79.63	79.55	3,657
May 28, 2026	79.35	79.54	79.54	79.54	79.35	839
May 27, 2026	79.27	79.29	79.29	79.47	79.27	5,080
May 26, 2026	79	79.06	79.06	79.06	79	241
May 22, 2026	78.92	78.86	78.86	78.92	78.82	833
May 21, 2026	78.86	78.81	78.81	78.86	78.81	10
May 20, 2026	78.75	78.82	78.82	78.82	78.71	687
May 19, 2026	79.22	78.63	78.63	79.22	78.63	195
May 18, 2026	79.47	79.19	79.19	79.47	79.19	722
May 15, 2026	79.53	79.58	79.58	79.58	79.53	144
May 14, 2026	79.21	79.18	79.18	79.24	79.14	375
May 13, 2026	79.11	79.08	79.08	79.12	79.08	111
May 12, 2026	79.21	79.15	79.15	79.25	79.15	202
May 11, 2026	79.01	78.93	78.93	79.1	78.93	5,345
May 08, 2026	78.86	78.92	78.92	79.09	78.86	633