81.87
-0.01(-0.01%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 82.17 | 81.87 | 81.87 | 82.17 | 81.71 | 53 |
| August 15, 2025 | 81.8 | 81.88 | 81.88 | 81.88 | 81.73 | 192 |
| August 14, 2025 | 82.13 | 81.73 | 81.73 | 82.14 | 81.63 | 223 |
| August 13, 2025 | 82.1 | 81.93 | 81.93 | 82.1 | 81.85 | 1,357 |
| August 12, 2025 | 81.85 | 81.9 | 81.9 | 81.9 | 81.66 | 1,900 |
| August 11, 2025 | 81.54 | 81.85 | 81.85 | 82.24 | 81.54 | 1,404 |
| August 08, 2025 | 82.09 | 82.09 | 82.09 | 82.22 | 82.09 | 22 |
| August 07, 2025 | 82.82 | 82.1 | 82.1 | 82.82 | 82.05 | 1,074 |
| August 06, 2025 | 82.57 | 82.38 | 82.38 | 82.57 | 82.26 | 366 |
| August 05, 2025 | 82.68 | 82.24 | 82.24 | 82.7 | 82.04 | 2,409 |
| August 04, 2025 | 81.33 | 82.2 | 82.2 | 82.35 | 81.33 | 1,229 |
| August 01, 2025 | 81.8 | 82.17 | 82.17 | 82.17 | 81.63 | 176 |
| July 31, 2025 | 81.61 | 81.69 | 81.69 | 81.78 | 81.45 | 704 |
| July 30, 2025 | 81.68 | 81.61 | 81.61 | 81.71 | 81.38 | 183 |
| July 29, 2025 | 81.64 | 81.65 | 81.65 | 81.91 | 81.64 | 231 |
| July 28, 2025 | 82.56 | 81.77 | 81.77 | 82.67 | 81.77 | 154 |
| July 25, 2025 | 82.33 | 82.37 | 82.37 | 82.37 | 82.15 | 203 |
| July 24, 2025 | 81.94 | 82.05 | 82.05 | 82.05 | 81.71 | 488 |
| July 23, 2025 | 81.68 | 81.52 | 81.52 | 81.68 | 81.52 | 127 |
| July 22, 2025 | 81.88 | 81.75 | 81.75 | 81.88 | 81.43 | 24 |
| July 21, 2025 | 81.65 | 81.75 | 81.75 | 81.76 | 81.19 | 30 |
| July 18, 2025 | 81.81 | 81.56 | 81.56 | 81.81 | 81.48 | 12 |
| July 17, 2025 | 81.61 | 81.38 | 81.38 | 81.61 | 81.27 | 4,926 |
| July 16, 2025 | 81.94 | 81.58 | 81.58 | 81.94 | 81.29 | 2,283 |
| July 15, 2025 | 81.85 | 81.52 | 81.52 | 81.89 | 81.52 | 418 |
| July 14, 2025 | 81.67 | 81.72 | 81.72 | 81.76 | 81.52 | 407 |
| July 11, 2025 | 81.42 | 81.48 | 81.48 | 81.48 | 81.15 | 440 |
| July 10, 2025 | 81.25 | 81.19 | 81.19 | 81.37 | 81.19 | 1,015 |
| July 09, 2025 | 81.08 | 81.09 | 81.09 | 81.14 | 80.97 | 552 |
| July 08, 2025 | 80.84 | 81.07 | 81.07 | 81.07 | 80.84 | 408 |
| July 07, 2025 | 81.21 | 80.69 | 80.69 | 81.21 | 80.69 | 65 |
| July 04, 2025 | 80.95 | 81.01 | 81.01 | 81.04 | 80.89 | 311 |
| July 03, 2025 | 80.51 | 80.91 | 80.91 | 81.14 | 80.51 | 451 |
| July 02, 2025 | 80.25 | 81.03 | 81.03 | 81.11 | 80.25 | 336 |
| July 01, 2025 | 80.44 | 80.44 | 80.44 | 80.47 | 80.14 | 46 |
| June 30, 2025 | 80.05 | 80.24 | 80.24 | 80.49 | 79.95 | 582 |
| June 27, 2025 | 80.16 | 80.07 | 80.07 | 80.16 | 79.71 | 595 |
| June 26, 2025 | 79.61 | 79.66 | 79.66 | 79.85 | 79.61 | 629 |
| June 25, 2025 | 80.04 | 79.87 | 79.87 | 80.04 | 79.7 | 21 |
| June 24, 2025 | 80.06 | 79.85 | 79.85 | 80.06 | 79.76 | 587 |
| June 23, 2025 | 79.76 | 79.81 | 79.81 | 79.95 | 79.76 | 29 |
| June 20, 2025 | 79.77 | 79.82 | 79.82 | 79.82 | 79.62 | 521 |
| June 19, 2025 | 79.96 | 79.52 | 79.52 | 79.98 | 79.52 | 281 |
| June 18, 2025 | 80 | 79.9 | 79.9 | 80 | 79.83 | 398 |
| June 17, 2025 | 79.81 | 79.9 | 79.9 | 79.9 | 79.72 | 494 |
| June 16, 2025 | 79.86 | 79.87 | 79.87 | 79.95 | 79.72 | 82 |
| June 13, 2025 | 79.94 | 79.47 | 79.47 | 79.94 | 79.46 | 35 |
| June 12, 2025 | 79.73 | 79.79 | 79.79 | 79.93 | 79.34 | 295 |
| June 11, 2025 | 79.22 | 79.38 | 79.38 | 79.55 | 79.22 | 22 |
| June 10, 2025 | 79.19 | 79.18 | 79.18 | 79.22 | 79.18 | 326 |
| June 09, 2025 | 79.24 | 78.94 | 78.94 | 79.32 | 78.83 | 472 |
| June 06, 2025 | 79.06 | 78.87 | 78.87 | 79.17 | 78.81 | 742 |
| June 05, 2025 | 78.87 | 78.77 | 78.77 | 78.96 | 78.77 | 1 |
| June 04, 2025 | 78.53 | 78.86 | 78.86 | 78.93 | 78.53 | 330 |
| June 03, 2025 | 79.37 | 78.81 | 78.81 | 79.44 | 78.81 | 237 |
| June 02, 2025 | 78.8 | 78.89 | 78.89 | 79.08 | 78.68 | 657 |
| May 30, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.57 | 891 |
| May 29, 2025 | 78.5 | 78.64 | 78.64 | 78.64 | 78.13 | 301 |
| May 28, 2025 | 78.2 | 78.12 | 78.12 | 78.2 | 77.86 | 372 |
| May 27, 2025 | 78.44 | 78.07 | 78.07 | 78.44 | 77.79 | 389 |