iShares € High Yield Corp Bond UCITS ETF EUR (Dist) - SHYG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	80.93	80.76	80.76	80.97	80.7	236
September 25, 2025	81.04	80.9	80.9	81.04	80.68	1,314
September 24, 2025	80.88	80.81	80.81	80.93	80.79	812
September 23, 2025	80.74	80.8	80.8	80.97	80.74	979
September 22, 2025	80.98	80.68	80.68	80.98	80.63	399
September 19, 2025	80.77	80.75	80.75	80.77	80.61	299
September 18, 2025	80.48	80.58	80.58	80.58	80.48	2
September 17, 2025	80.16	80.14	80.14	80.24	80.12	711
September 16, 2025	79.98	80.08	80.08	80.08	79.94	1,622
September 15, 2025	79.88	80.01	80.01	80.01	79.83	2,327
September 12, 2025	80.15	79.98	79.98	80.15	79.83	317
September 11, 2025	79.47	79.79	79.79	79.94	79.47	731
September 10, 2025	81.59	81.79	79.7	82.26	81.59	292
September 09, 2025	81.98	81.92	79.82	82.02	81.92	276
September 08, 2025	82.31	82.11	80.01	82.42	82.06	399
September 05, 2025	82.22	82.13	82.13	82.22	81.96	511
September 04, 2025	81.86	81.94	81.94	81.97	81.81	990
September 03, 2025	82.09	81.99	81.99	82.13	81.96	229
September 02, 2025	81.38	82.11	82.11	82.11	81.38	85
September 01, 2025	82.06	81.7	81.7	82.4	81.7	75
August 29, 2025	82.19	81.76	81.76	82.19	81.43	1,988
August 28, 2025	81.33	81.58	81.58	81.72	81.33	1,901
August 27, 2025	81.86	81.52	81.52	81.88	81.52	1,280
August 26, 2025	82.17	81.77	81.77	82.17	81.18	168
August 22, 2025	81.29	82.04	82.04	82.13	81.29	152
August 21, 2025	81.8	81.76	81.76	81.83	81.75	225
August 20, 2025	81.76	81.96	81.96	81.98	81.75	129
August 19, 2025	82.04	82	82	82.13	81.9	504
August 18, 2025	82.17	81.87	81.87	82.17	81.71	53
August 15, 2025	81.8	81.88	81.88	81.88	81.73	192
August 14, 2025	82.13	81.73	81.73	82.14	81.63	223
August 13, 2025	82.1	81.93	81.93	82.1	81.85	1,357
August 12, 2025	81.85	81.9	81.9	81.9	81.66	1,900
August 11, 2025	81.54	81.85	81.85	82.24	81.54	1,404
August 08, 2025	82.09	82.09	82.09	82.22	82.09	22
August 07, 2025	82.82	82.1	82.1	82.82	82.05	1,074
August 06, 2025	82.57	82.38	82.38	82.57	82.26	366
August 05, 2025	82.68	82.24	82.24	82.7	82.04	2,409
August 04, 2025	81.33	82.2	82.2	82.35	81.33	1,229
August 01, 2025	81.8	82.17	82.17	82.17	81.63	176
July 31, 2025	81.61	81.69	81.69	81.78	81.45	704
July 30, 2025	81.68	81.61	81.61	81.71	81.38	183
July 29, 2025	81.64	81.65	81.65	81.91	81.64	231
July 28, 2025	82.56	81.77	81.77	82.67	81.77	154
July 25, 2025	82.33	82.37	82.37	82.37	82.15	203
July 24, 2025	81.94	82.05	82.05	82.05	81.71	488
July 23, 2025	81.68	81.52	81.52	81.68	81.52	127
July 22, 2025	81.88	81.75	81.75	81.88	81.43	24
July 21, 2025	81.65	81.75	81.75	81.76	81.19	30
July 18, 2025	81.81	81.56	81.56	81.81	81.48	12
July 17, 2025	81.61	81.38	81.38	81.61	81.27	4,926
July 16, 2025	81.94	81.58	81.58	81.94	81.29	2,283
July 15, 2025	81.85	81.52	81.52	81.89	81.52	418
July 14, 2025	81.67	81.72	81.72	81.76	81.52	407
July 11, 2025	81.42	81.48	81.48	81.48	81.15	440
July 10, 2025	81.25	81.19	81.19	81.37	81.19	1,015
July 09, 2025	81.08	81.09	81.09	81.14	80.97	552
July 08, 2025	80.84	81.07	81.07	81.07	80.84	408
July 07, 2025	81.21	80.69	80.69	81.21	80.69	65
July 04, 2025	80.95	81.01	81.01	81.04	80.89	311

iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (SHYG.L) LSE