iShares € High Yield Corp Bond UCITS ETF EUR (Dist) - SHYG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	81.26	81.05	81.05	81.26	81.04	128
December 03, 2025	81.91	81.17	81.17	81.91	81.17	253
December 02, 2025	81.61	81.64	81.64	81.65	81.58	245
December 01, 2025	81.7	81.6	81.6	81.7	81.31	140
November 28, 2025	81.3	81.39	81.39	81.49	81.3	125
November 27, 2025	81.28	81.15	81.15	81.69	81.15	169
November 26, 2025	81.2	81.3	81.3	81.6	81.19	4,712
November 25, 2025	81.26	81.25	81.25	81.33	81.21	1,063
November 24, 2025	81.36	81.32	81.32	81.38	81.32	380
November 21, 2025	81.31	81.06	81.06	81.31	81.06	267
November 20, 2025	81.33	81.41	81.41	81.41	81.33	893
November 19, 2025	81.37	81.33	81.33	81.37	81.33	544
November 18, 2025	81.31	81.22	81.22	81.33	81.22	109
November 17, 2025	81.14	81.3	81.3	81.52	81.14	215
November 14, 2025	81.65	81.58	81.58	81.67	81.58	654
November 13, 2025	82.07	81.59	81.59	82.07	81.59	110
November 12, 2025	81.86	81.73	81.73	81.86	81.51	188
November 11, 2025	81.5	81.58	81.58	81.7	81.5	542
November 10, 2025	81.26	81.19	81.19	81.48	81.16	118
November 07, 2025	81.37	81.19	81.19	81.39	81.19	170
November 06, 2025	81.51	81.31	81.31	81.51	81.31	719
November 05, 2025	81.21	81.39	81.39	81.51	81.21	2,856
November 04, 2025	80.99	81.45	81.45	81.45	80.94	19
November 03, 2025	81.19	81.17	81.17	81.71	81.17	961
October 31, 2025	81.68	81.39	81.39	81.68	81.3	228
October 30, 2025	81.5	81.5	81.5	81.65	81.37	386
October 29, 2025	81.68	81.79	81.79	81.86	81.39	1,231
October 28, 2025	81.38	81.52	81.52	81.52	81.08	350
October 27, 2025	81.01	81.11	81.11	81.11	80.86	432
October 24, 2025	80.68	80.89	80.89	80.89	80.55	509
October 23, 2025	80.28	80.57	80.57	80.62	80.27	5,815
October 22, 2025	80.34	80.27	80.27	80.79	80.27	1,201
October 21, 2025	80.35	80.18	80.18	80.35	80.17	161
October 20, 2025	80.51	80.26	80.26	80.51	80.12	1,456
October 17, 2025	80.12	80.13	80.13	80.27	80.12	2,652
October 16, 2025	80.07	80.06	80.06	80.1	79.97	6,378
October 15, 2025	79.7	80.28	80.28	80.45	79.7	50
October 14, 2025	80.16	80.18	80.18	80.18	79.77	2,711
October 13, 2025	79.97	79.59	79.59	79.97	79.58	676
October 10, 2025	79.93	79.84	79.84	80.01	79.84	1,078
October 09, 2025	80.05	79.91	79.91	80.05	79.9	599
October 08, 2025	80.06	79.77	79.77	80.1	79.77	1,265
October 07, 2025	80.56	80.08	80.08	80.56	80.08	482
October 06, 2025	80.86	80.36	80.36	80.86	80.26	623
October 03, 2025	80.82	80.72	80.72	80.82	80.7	85
October 02, 2025	80.75	80.79	80.79	80.88	80.71	292
October 01, 2025	80.52	80.5	80.5	80.52	80.38	989
September 30, 2025	80.92	80.62	80.62	81.01	80.62	831
September 29, 2025	80.76	80.81	80.81	80.91	80.69	3,486
September 26, 2025	80.93	80.76	80.76	80.97	80.7	236
September 25, 2025	81.04	80.9	80.9	81.04	80.68	1,314
September 24, 2025	80.88	80.81	80.81	80.93	80.79	812
September 23, 2025	80.74	80.8	80.8	80.97	80.74	979
September 22, 2025	80.98	80.68	80.68	80.98	80.63	399
September 19, 2025	80.77	80.75	80.75	80.77	80.61	299
September 18, 2025	80.48	80.58	80.58	80.58	80.48	2
September 17, 2025	80.16	80.14	80.14	80.24	80.12	711
September 16, 2025	79.98	80.08	80.08	80.08	79.94	1,622
September 15, 2025	79.88	80.01	80.01	80.01	79.83	2,327
September 12, 2025	80.15	79.98	79.98	80.15	79.83	317

iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (SHYG.L) LSE