iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (SHYG.L) LSE

82.18

+0.05(+0.06%)

Updated at September 08 11:20AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202582.2282.1382.1382.2281.96511
September 04, 202581.8681.9481.9481.9781.81990
September 03, 202582.0981.9981.9982.1381.96229
September 02, 202581.3882.1182.1182.1181.3885
September 01, 202582.0681.781.782.481.775
August 29, 202582.1981.7681.7682.1981.431,988
August 28, 202581.3381.5881.5881.7281.331,901
August 27, 202581.8681.5281.5281.8881.521,280
August 26, 202582.1781.7781.7782.1781.18168
August 22, 202581.2982.0482.0482.1381.29152
August 21, 202581.881.7681.7681.8381.75225
August 20, 202581.7681.9681.9681.9881.75129
August 19, 202582.04828282.1381.9504
August 18, 202582.1781.8781.8782.1781.7153
August 15, 202581.881.8881.8881.8881.73192
August 14, 202582.1381.7381.7382.1481.63223
August 13, 202582.181.9381.9382.181.851,357
August 12, 202581.8581.981.981.981.661,900
August 11, 202581.5481.8581.8582.2481.541,404
August 08, 202582.0982.0982.0982.2282.0922
August 07, 202582.8282.182.182.8282.051,074
August 06, 202582.5782.3882.3882.5782.26366
August 05, 202582.6882.2482.2482.782.042,409
August 04, 202581.3382.282.282.3581.331,229
August 01, 202581.882.1782.1782.1781.63176
July 31, 202581.6181.6981.6981.7881.45704
July 30, 202581.6881.6181.6181.7181.38183
July 29, 202581.6481.6581.6581.9181.64231
July 28, 202582.5681.7781.7782.6781.77154
July 25, 202582.3382.3782.3782.3782.15203
July 24, 202581.9482.0582.0582.0581.71488
July 23, 202581.6881.5281.5281.6881.52127
July 22, 202581.8881.7581.7581.8881.4324
July 21, 202581.6581.7581.7581.7681.1930
July 18, 202581.8181.5681.5681.8181.4812
July 17, 202581.6181.3881.3881.6181.274,926
July 16, 202581.9481.5881.5881.9481.292,283
July 15, 202581.8581.5281.5281.8981.52418
July 14, 202581.6781.7281.7281.7681.52407
July 11, 202581.4281.4881.4881.4881.15440
July 10, 202581.2581.1981.1981.3781.191,015
July 09, 202581.0881.0981.0981.1480.97552
July 08, 202580.8481.0781.0781.0780.84408
July 07, 202581.2180.6980.6981.2180.6965
July 04, 202580.9581.0181.0181.0480.89311
July 03, 202580.5180.9180.9181.1480.51451
July 02, 202580.2581.0381.0381.1180.25336
July 01, 202580.4480.4480.4480.4780.1446
June 30, 202580.0580.2480.2480.4979.95582
June 27, 202580.1680.0780.0780.1679.71595
June 26, 202579.6179.6679.6679.8579.61629
June 25, 202580.0479.8779.8780.0479.721
June 24, 202580.0679.8579.8580.0679.76587
June 23, 202579.7679.8179.8179.9579.7629
June 20, 202579.7779.8279.8279.8279.62521
June 19, 202579.9679.5279.5279.9879.52281
June 18, 20258079.979.98079.83398
June 17, 202579.8179.979.979.979.72494
June 16, 202579.8679.8779.8779.9579.7282
June 13, 202579.9479.4779.4779.9479.4635
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved