iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (SHYG.L) LSE

Currency In GBP

SHYG.L Historical Return

If you invested £1000 in iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (SHYG.L) 10 years ago, it would be worth £1,180.21 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,087.14, while £1000 invested 1 year ago would be worth £937.23. This corresponds to total returns of 18.02%, 8.71%, -6.28%, respectively, with annualized returns of 1.67%, 1.69%, -6.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHYG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	73.46	73.38	73.38	73.46	73.34	74
October 21, 2026	73.72	73.78	73.78	73.78	73.72	356
October 20, 2026	74.22	73.95	73.95	74.23	73.79	854
October 19, 2026	74.06	74.13	74.13	74.38	74.02	595
October 16, 2026	74.52	74.44	74.44	74.54	74.34	332
October 15, 2026	74.5	74.45	74.45	74.5	74.45	3,500
October 14, 2026	74.67	74.5	74.5	74.67	74.43	392
October 13, 2026	74.74	74.42	74.42	74.74	74.42	14
October 12, 2026	74.95	74.66	74.66	74.95	74.66	338
October 09, 2026	75.04	74.83	74.83	75.04	74.77	127
October 08, 2026	74.96	74.88	74.88	74.96	74.65	890
October 07, 2026	74.87	75.03	75.03	75.29	74.87	233
October 06, 2026	75.17	75.35	75.35	75.35	75.17	221
October 05, 2026	74.95	74.8	74.8	75.1	74.46	572
October 02, 2026	75.58	75.02	75.02	75.59	74.88	1,325
October 01, 2026	75.76	75.14	75.14	75.76	75.14	460
September 30, 2026	75.82	75.82	75.82	75.86	75.82	3
September 29, 2026	76.14	75.94	75.94	76.14	75.94	1
September 28, 2026	76.44	75.97	75.97	76.45	75.89	1,083
September 25, 2026	76.4	76.32	76.32	76.4	76.32	16
September 24, 2026	76.46	76.42	76.42	76.5	76.42	1,150
September 23, 2026	76.74	76.69	76.69	76.74	76.69	3,080
September 22, 2026	77.06	76.7	76.7	77.06	76.35	143
September 21, 2026	76.62	76.74	76.74	76.79	76.62	1,292
September 18, 2026	76.85	76.52	76.52	76.85	76.52	256
September 17, 2026	76.42	76.87	76.87	76.87	76.42	1,826
September 16, 2026	77.27	77.42	77.42	77.42	77.27	820
September 15, 2026	77.19	77.23	77.23	77.25	77.19	122
September 11, 2026	77.61	77.57	77.57	77.62	77.51	102
September 10, 2026	77.97	77.65	77.65	77.97	77.65	3,384
September 09, 2026	78.05	77.83	77.83	78.05	77.83	254
September 08, 2026	78.16	78.11	78.11	78.17	78.11	130
September 07, 2026	78.24	78.15	78.15	78.24	78.13	32
September 04, 2026	78.1	78.24	78.24	78.34	78.1	907
September 03, 2026	78.26	78.19	78.19	78.36	78.16	1,979
September 02, 2026	77.96	78.07	78.07	78.11	77.96	859
September 01, 2026	78.25	78.01	78.01	78.25	77.94	271
August 28, 2026	78.26	78.12	78.12	78.28	78.12	342
August 27, 2026	78.33	78.24	78.24	78.33	78.23	230
August 26, 2026	78.12	78.26	78.26	78.26	78.12	125
August 25, 2026	78.08	78.18	78.18	78.18	78.08	282
August 24, 2026	77.96	78.01	78.01	78.04	77.95	243
August 21, 2026	78.06	78.05	78.05	78.09	78.02	4,568
August 20, 2026	78.24	77.99	77.99	78.24	77.99	254
August 19, 2026	78.06	78.11	78.11	78.11	77.96	280
August 18, 2026	78.02	77.94	77.94	78.11	77.94	247
August 17, 2026	78.09	78.04	78.04	78.19	78.04	6
August 14, 2026	78.07	78.08	78.08	78.1	78.07	632
August 13, 2026	78.01	78.03	78.03	78.03	78.01	3
August 12, 2026	77.94	77.95	77.95	77.95	77.92	3
August 11, 2026	78.05	77.97	77.97	78.09	77.97	341
August 10, 2026	78.15	77.97	77.97	78.18	77.97	449
August 07, 2026	78.21	78.16	78.16	78.21	78.15	3
August 06, 2026	78.19	78.09	78.09	78.21	78.09	428
August 05, 2026	78.6	78.14	78.14	78.6	78.05	30,594
August 04, 2026	77.86	77.95	77.95	78.08	77.86	839
August 03, 2026	78.32	78.02	78.02	78.32	77.94	121
July 31, 2026	77.88	77.56	77.56	77.88	77.56	1,877
July 30, 2026	77.78	77.76	77.76	77.91	77.57	625
July 29, 2026	77.89	77.57	77.57	77.89	77.57	16