iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (SHYG.L) LSE

81.05

-0.027(-0.03%)

Updated at January 14 10:01AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202681.0581.0881.0881.0881.05566
January 12, 202681.5381.2681.2681.5381.14779
January 09, 202681.2981.2281.2281.3481.1914,870
January 08, 202681.5181.2781.2781.5281.26106
January 07, 202680.8981.2381.2381.2480.89194
January 06, 202681.0780.8880.8881.0780.8533
January 05, 202681.2480.9480.9481.2480.9481
January 02, 202681.1881.1181.1181.5581.111,857
December 31, 202581.5481.5581.5581.6781.5219
December 30, 202581.3281.5681.5681.5681.3232
December 29, 202581.1681.2581.2581.681.16234
December 24, 202581.6381.4781.4781.6381.24246
December 23, 202581.2781.3381.3381.3381.27521
December 22, 202581.581.3681.3681.581.33454
December 19, 202581.4881.5381.5381.5981.4348
December 18, 202581.2681.5581.5581.5581.26113
December 17, 202581.681.4981.4981.681.4921
December 16, 202581.3781.3781.3781.4381.27322
December 15, 202581.581.5481.5481.5481.37528
December 12, 202581.5881.5681.5681.6981.446,159
December 11, 202581.2281.2281.2281.2281.1112
December 10, 202581.1180.9680.9681.1280.9407
December 09, 202581.3181.181.181.3181.02301
December 08, 202581.01818181.018143
December 05, 202581.1181.1181.1181.1181.11200
December 04, 202581.2681.0581.0581.2681.04128
December 03, 202581.9181.1781.1781.9181.17253
December 02, 202581.6181.6481.6481.6581.58245
December 01, 202581.781.681.681.781.31140
November 28, 202581.381.3981.3981.4981.3125
November 27, 202581.2881.1581.1581.6981.15169
November 26, 202581.281.381.381.681.194,712
November 25, 202581.2681.2581.2581.3381.211,063
November 24, 202581.3681.3281.3281.3881.32380
November 21, 202581.3181.0681.0681.3181.06267
November 20, 202581.3381.4181.4181.4181.33893
November 19, 202581.3781.3381.3381.3781.33544
November 18, 202581.3181.2281.2281.3381.22109
November 17, 202581.1481.381.381.5281.14215
November 14, 202581.6581.5881.5881.6781.58654
November 13, 202582.0781.5981.5982.0781.59110
November 12, 202581.8681.7381.7381.8681.51188
November 11, 202581.581.5881.5881.781.5542
November 10, 202581.2681.1981.1981.4881.16118
November 07, 202581.3781.1981.1981.3981.19170
November 06, 202581.5181.3181.3181.5181.31719
November 05, 202581.2181.3981.3981.5181.212,856
November 04, 202580.9981.4581.4581.4580.9419
November 03, 202581.1981.1781.1781.7181.17961
October 31, 202581.6881.3981.3981.6881.3228
October 30, 202581.581.581.581.6581.37386
October 29, 202581.6881.7981.7981.8681.391,231
October 28, 202581.3881.5281.5281.5281.08350
October 27, 202581.0181.1181.1181.1180.86432
October 24, 202580.6880.8980.8980.8980.55509
October 23, 202580.2880.5780.5780.6280.275,815
October 22, 202580.3480.2780.2780.7980.271,201
October 21, 202580.3580.1880.1880.3580.17161
October 20, 202580.5180.2680.2680.5180.121,456
October 17, 202580.1280.1380.1380.2780.122,652
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved