American Beacon SiM High Yield Opportunities Fd Inv Cl (SHYPX) NASDAQ

Currency In USD

AD

SHYPX Historical Return

If you invested $1000 in American Beacon SiM High Yield Opportunities Fd Inv Cl (SHYPX) 10 years ago, it would be worth $1,688.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,221.63, while $1000 invested 1 year ago would be worth $998.91. This corresponds to total returns of 68.82%, 22.16%, -0.11%, respectively, with annualized returns of 5.38%, 4.08%, -0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHYPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269.149.159.159.159.140
October 20, 20269.159.149.149.159.140
October 19, 20269.179.159.159.179.150
October 16, 20269.189.179.179.189.170
October 15, 20269.169.189.189.189.160
October 14, 20269.189.169.169.189.160
October 13, 20269.189.189.189.189.180
October 12, 20269.189.189.189.189.180
October 09, 20269.179.189.189.189.170
October 08, 20269.179.179.179.179.170
October 07, 20269.189.179.179.189.170
October 06, 20269.169.189.189.189.160
October 05, 20269.169.169.169.169.160
October 02, 20269.169.169.169.169.160
October 01, 20269.179.169.169.179.160
September 30, 20269.189.179.179.189.170
September 29, 20269.29.189.189.29.180
September 28, 20269.249.29.29.249.20
September 25, 20269.269.249.249.269.240
September 24, 20269.289.289.289.289.280
September 23, 20269.339.289.289.339.280
September 22, 20269.339.339.339.339.330
September 21, 20269.39.39.39.39.30
September 18, 20269.329.39.39.329.30
September 17, 20269.39.329.329.329.30
September 16, 20269.39.39.39.39.30
September 15, 20269.329.39.39.329.30
September 11, 20269.349.349.349.349.340
September 10, 20269.379.349.349.379.340
September 09, 20269.389.379.379.389.370
September 08, 20269.399.389.389.399.380
September 04, 20269.49.49.49.49.40
September 03, 20269.49.49.49.49.40
September 02, 20269.49.49.49.49.40
September 01, 20269.419.49.49.419.40
August 31, 20269.419.419.419.419.410
August 28, 20269.429.419.419.429.410
August 27, 20269.429.429.429.429.420
August 26, 20269.429.429.429.429.420
August 25, 20269.49.429.429.429.40
August 24, 20269.49.49.49.49.40
August 21, 20269.399.49.49.49.390
August 20, 20269.419.399.399.419.390
August 19, 20269.399.419.419.419.390
August 18, 20269.429.399.399.429.390
August 17, 20269.429.419.419.429.410
August 14, 20269.49.429.429.429.40
August 13, 20269.49.429.429.429.40
August 12, 20269.49.49.49.49.40
August 11, 20269.49.419.419.419.40
August 10, 20269.419.49.49.419.40
August 07, 20269.399.419.419.419.390
August 06, 20269.399.399.399.399.390
August 05, 20269.49.399.399.49.390
August 04, 20269.49.49.49.49.40
August 03, 20269.389.389.389.389.380
July 31, 20269.369.369.369.369.360
July 30, 20269.369.369.369.369.360
July 29, 20269.359.359.359.359.350
July 28, 20269.379.379.379.379.370
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved