American Beacon SiM High Yield Opportunities Fd Inv Cl (SHYPX) NASDAQ

Currency In USD

AD

SHYPX Historical Return

If you invested $1000 in American Beacon SiM High Yield Opportunities Fd Inv Cl (SHYPX) 10 years ago, it would be worth $1,794.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.73, while $1000 invested 1 year ago would be worth $1,069.24. This corresponds to total returns of 79.43%, 26.27%, 6.92%, respectively, with annualized returns of 6.02%, 4.77%, 6.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHYPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.429.429.429.429.420
July 09, 20269.439.439.439.439.430
July 08, 20269.429.429.429.429.420
July 07, 20269.439.439.439.439.430
July 06, 20269.449.449.449.449.440
July 02, 20269.439.439.439.439.430
July 01, 20269.429.429.429.429.420
June 30, 20269.429.429.429.429.420
June 29, 20269.429.429.429.429.420
June 26, 20269.419.419.419.419.410
June 25, 20269.419.419.419.419.410
June 24, 20269.419.419.419.419.410
June 23, 20269.419.419.419.419.410
June 22, 20269.429.429.429.429.420
June 18, 20269.429.429.429.429.420
June 17, 20269.419.419.419.419.410
June 16, 20269.439.439.439.439.430
June 15, 20269.439.439.439.439.430
June 12, 20269.419.419.419.419.410
June 11, 20269.419.419.419.419.410
June 10, 20269.399.399.399.399.390
June 09, 20269.49.49.49.49.40
June 08, 20269.49.49.49.49.40
June 05, 20269.439.439.439.439.430
June 04, 20269.439.439.439.439.430
June 03, 20269.429.429.429.429.420
June 02, 20269.449.449.449.449.440
June 01, 20269.449.449.449.449.440
May 29, 20269.459.459.459.459.450
May 28, 20269.449.449.449.449.440
May 27, 20269.439.439.439.439.430
May 26, 20269.449.449.449.449.440
May 22, 20269.429.429.429.429.420
May 21, 20269.429.429.429.429.420
May 20, 20269.439.439.439.439.430
May 19, 20269.49.49.49.49.40
May 18, 20269.429.429.429.429.420
May 15, 20269.459.459.459.459.450
May 14, 20269.459.459.459.459.450
May 13, 20269.459.459.459.459.450
May 12, 20269.459.459.459.459.450
May 11, 20269.469.469.469.469.460
May 08, 20269.479.479.479.479.470
May 07, 20269.489.489.489.489.480
May 06, 20269.479.479.479.479.470
May 05, 20269.479.479.479.479.470
May 04, 20269.479.479.479.479.470
May 01, 20269.469.469.469.469.460
April 30, 20269.459.459.459.459.450
April 29, 20269.459.459.459.459.450
April 28, 20269.479.479.479.479.470
April 27, 20269.489.489.489.489.480
April 24, 20269.489.489.489.489.480
April 23, 20269.479.479.479.479.470
April 22, 20269.499.499.499.499.490
April 21, 20269.489.489.489.489.480
April 20, 20269.59.59.59.59.50
April 17, 20269.59.59.59.59.50
April 16, 20269.489.489.489.489.480
April 15, 20269.489.489.489.489.480
AD