American Beacon SiM High Yield Opportunities Fd Inv Cl (SHYPX) NASDAQ

Currency In USD

AD

SHYPX Historical Return

If you invested $1000 in American Beacon SiM High Yield Opportunities Fd Inv Cl (SHYPX) 10 years ago, it would be worth $1,770.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,265.14, while $1000 invested 1 year ago would be worth $1,042.13. This corresponds to total returns of 77.02%, 26.51%, 4.21%, respectively, with annualized returns of 5.87%, 4.82%, 4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHYPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.399.49.49.49.390
August 20, 20269.419.399.399.419.390
August 19, 20269.399.419.419.419.390
August 18, 20269.429.399.399.429.390
August 17, 20269.429.419.419.429.410
August 14, 20269.49.429.429.429.40
August 13, 20269.49.429.429.429.40
August 12, 20269.49.49.49.49.40
August 11, 20269.49.419.419.419.40
August 10, 20269.419.49.49.419.40
August 07, 20269.399.419.419.419.390
August 06, 20269.399.399.399.399.390
August 05, 20269.49.399.399.49.390
August 04, 20269.49.49.49.49.40
August 03, 20269.389.389.389.389.380
July 31, 20269.369.369.369.369.360
July 30, 20269.369.369.369.369.360
July 29, 20269.359.359.359.359.350
July 28, 20269.379.379.379.379.370
July 27, 20269.379.379.379.379.370
July 24, 20269.369.369.369.369.360
July 23, 20269.379.379.379.379.370
July 22, 20269.399.399.399.399.390
July 21, 20269.49.49.49.49.40
July 20, 20269.419.419.419.419.410
July 17, 20269.419.419.419.419.410
July 16, 20269.429.429.429.429.420
July 15, 20269.429.429.429.429.420
July 14, 20269.429.429.429.429.420
July 13, 20269.419.419.419.419.410
July 10, 20269.429.429.429.429.420
July 09, 20269.439.439.439.439.430
July 08, 20269.429.429.429.429.420
July 07, 20269.439.439.439.439.430
July 06, 20269.449.449.449.449.440
July 02, 20269.439.439.439.439.430
July 01, 20269.429.429.429.429.420
June 30, 20269.429.429.429.429.420
June 29, 20269.429.429.429.429.420
June 26, 20269.419.419.419.419.410
June 25, 20269.419.419.419.419.410
June 24, 20269.419.419.419.419.410
June 23, 20269.419.419.419.419.410
June 22, 20269.429.429.429.429.420
June 18, 20269.429.429.429.429.420
June 17, 20269.419.419.419.419.410
June 16, 20269.439.439.439.439.430
June 15, 20269.439.439.439.439.430
June 12, 20269.419.419.419.419.410
June 11, 20269.419.419.419.419.410
June 10, 20269.399.399.399.399.390
June 09, 20269.49.49.49.49.40
June 08, 20269.49.49.49.49.40
June 05, 20269.439.439.439.439.430
June 04, 20269.439.439.439.439.430
June 03, 20269.429.429.429.429.420
June 02, 20269.449.449.449.449.440
June 01, 20269.449.449.449.449.440
May 29, 20269.459.459.459.459.450
May 28, 20269.449.449.449.449.440
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved