iShares $ High Yield Corp Bond UCITS ETF (SHYU.L) LSE

70.17

+0.2208(+0.32%)

Updated at June 03 09:30AM

Currency In GBP

SHYU.L Historical Return

If you invested £1000 in iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (SHYU.L) 10 years ago, it would be worth £1,744.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,253.14, while £1000 invested 1 year ago would be worth £1,057.92. This corresponds to total returns of 74.44%, 25.31%, 5.79%, respectively, with annualized returns of 5.72%, 4.61%, 5.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHYU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70.08	69.95	69.95	70.39	69.93	3,724
June 01, 2026	70.11	69.9	69.9	70.48	69.9	1,199
May 29, 2026	70.61	69.99	69.99	70.61	69.99	1,583
May 28, 2026	69.83	70.16	70.16	70.34	69.83	910
May 27, 2026	69.64	70.08	70.08	70.3	69.64	1,870
May 26, 2026	69.81	69.95	69.95	70.1	69.74	734
May 22, 2026	70	69.81	69.81	70.02	69.81	377
May 21, 2026	69.95	69.82	69.82	70.04	69.81	527
May 20, 2026	70.59	70.65	70.65	70.95	70.59	174
May 19, 2026	71.09	70.78	70.78	71.15	70.77	463
May 18, 2026	71.18	71.06	71.06	71.19	70.92	1,001
May 15, 2026	71.2	71.23	71.23	71.41	71.1	2,720
May 14, 2026	70.53	70.84	70.84	70.89	70.53	1,551
May 13, 2026	70.63	70.45	70.45	70.72	70.45	1,683
May 12, 2026	70.38	70.53	70.53	70.68	70.38	2,301
May 11, 2026	70.41	70.14	70.14	70.43	70.14	3,798
May 08, 2026	70.15	70.24	70.24	70.34	70.13	1,984
May 07, 2026	70.8	70.26	70.26	70.8	70.22	757
May 06, 2026	70.33	70.31	70.31	70.33	70.12	1,173
May 05, 2026	70.43	70.34	70.34	70.86	70.34	1,190
May 01, 2026	69.81	70.19	70.19	70.36	69.81	561
April 30, 2026	70.48	70.15	70.15	70.61	70.15	3,265
April 29, 2026	70.78	70.69	70.69	70.79	70.66	1,506
April 28, 2026	70.69	70.6	70.6	70.92	70.6	1,053
April 27, 2026	70.66	70.5	70.5	70.66	70.49	1,419
April 24, 2026	70.89	70.79	70.79	70.92	70.7	1,052
April 23, 2026	70.87	70.8	70.8	70.89	70.67	655
April 22, 2026	70.88	70.9	70.9	70.9	70.64	1,181
April 21, 2026	70.77	70.67	70.67	70.97	70.67	941
April 20, 2026	70.49	70.72	70.72	70.9	70.49	4,828
April 17, 2026	70.56	70.55	70.55	70.69	70.51	1,069
April 16, 2026	70.52	70.54	70.54	70.62	70.07	2,689
April 15, 2026	70.43	70.38	70.38	70.55	70.37	1,549
April 14, 2026	70.54	70.39	70.39	70.57	70.23	1,916
April 13, 2026	70.86	70.68	70.68	70.86	70.59	1,374
April 10, 2026	71.06	70.66	70.66	71.06	70.66	2,543
April 09, 2026	71	70.93	70.93	71.22	70.93	2,948
April 08, 2026	71.06	70.85	70.85	71.36	70.85	2,027
April 07, 2026	71.24	71.25	71.25	71.86	71.24	4,672
April 02, 2026	71.37	71.4	71.4	71.4	71.12	1,962
April 01, 2026	71.16	70.82	70.82	71.16	70.77	2,231
March 31, 2026	70.73	70.97	70.97	71.03	70.52	1,086
March 30, 2026	69.79	70.93	70.93	70.93	69.79	2,425
March 27, 2026	70.45	70.06	70.06	70.45	69.86	937
March 26, 2026	70.3	70.06	70.06	70.3	70.06	225
March 25, 2026	70.12	70.2	70.2	70.31	69.86	619
March 24, 2026	70.07	70.15	70.15	70.15	69.88	478
March 23, 2026	70.42	70.13	70.13	70.44	69.81	14,967
March 20, 2026	70.17	70.38	70.38	70.38	70.07	678
March 19, 2026	70.79	70.17	70.17	70.79	70.07	4,862
March 18, 2026	70.8	70.66	70.66	70.87	70.66	6,906
March 17, 2026	70.67	70.65	70.65	70.75	70.55	3,013
March 16, 2026	71	70.8	70.8	71	70.76	2,426
March 13, 2026	70.86	70.88	70.88	71.03	70.82	1,404
March 12, 2026	70.58	70.63	70.63	70.63	70.5	2,537
March 11, 2026	70.58	70.58	70.58	70.7	70.43	2,097
March 10, 2026	70.63	70.6	70.6	70.64	70.52	16,855
March 09, 2026	70.26	70.58	70.58	70.82	70.26	2,670
March 06, 2026	71.19	70.83	70.83	71.27	70.63	7,276
March 05, 2026	71.23	71.41	71.41	71.42	71.23	772