iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (SHYU.L) LSE

73.14

+0.29(+0.40%)

Updated at October 21 09:38AM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	72.54	72.71	72.71	72.72	72.28	1,561
October 16, 2025	73.07	72.66	72.66	73.08	72.45	4,826
October 15, 2025	73.09	72.94	72.94	73.33	72.93	1,538
October 14, 2025	73.35	73.13	73.13	73.39	72.85	12,675
October 13, 2025	72.26	72.83	72.83	73	72.26	10,193
October 10, 2025	73.16	72.62	72.62	73.41	72.62	2,608
October 09, 2025	73.07	73.11	72.98	73.11	72.76	3,391
October 08, 2025	73.07	72.8	72.8	73.07	72.7	1,254
October 07, 2025	72.58	72.66	72.66	73.04	72.22	2,173
October 06, 2025	72.6	72.62	72.62	73.04	72.45	1,049
October 03, 2025	72.86	72.53	72.53	72.9	72.53	3,166
October 02, 2025	72.57	72.89	72.89	72.89	72.49	618
October 01, 2025	72.64	72.49	72.49	72.64	72.38	2,837
September 30, 2025	72.59	72.58	72.58	73	72.58	9,447
September 29, 2025	72.61	72.67	72.67	72.91	72.59	2,074
September 26, 2025	73.18	72.69	72.69	73.27	72.69	3,334
September 25, 2025	72.63	72.96	72.96	72.96	72.54	548
September 24, 2025	72.76	72.61	72.61	72.76	72.49	1,148
September 23, 2025	72.35	72.36	72.36	72.5	72.33	830
September 22, 2025	72.69	72.38	72.38	72.69	72.31	448
September 19, 2025	72.22	72.53	72.53	72.73	72.04	2,438
September 18, 2025	72.15	72.09	72.09	72.15	71.65	568
September 17, 2025	71.58	71.5	71.5	72.02	71.45	982
September 16, 2025	71.62	71.57	71.57	71.87	71.51	1,646
September 15, 2025	71.69	71.86	71.86	71.93	71.69	671
September 12, 2025	72.1	71.94	71.94	72.1	71.87	592
September 11, 2025	71.65	71.91	71.91	72.31	71.65	614
September 10, 2025	71.64	71.85	71.85	72.02	71.64	769
September 09, 2025	71.71	71.82	71.82	71.82	71.61	657
September 08, 2025	71.7	71.89	71.89	72.15	71.7	1,331
September 05, 2025	72.01	71.83	71.83	72.08	71.83	408
September 04, 2025	72.45	72.16	72.16	72.45	72	798
September 03, 2025	72.27	72	71.97	72.27	71.85	830
September 02, 2025	71.52	72.04	72.04	72.27	71.52	623
September 01, 2025	71.55	71.33	71.33	71.74	71.3	1,385
August 29, 2025	71.71	71.55	71.55	71.98	71.55	7,578
August 28, 2025	72.06	71.62	71.62	72.06	71.52	363
August 27, 2025	72.11	71.79	71.79	72.11	71.79	666
August 26, 2025	71.56	71.58	71.58	71.9	71.31	1,921
August 22, 2025	71.6	71.11	71.11	71.6	70.95	424
August 21, 2025	71.64	71.25	71.25	71.64	71.02	737
August 20, 2025	71.11	71.17	71.17	71.2	71.02	286
August 19, 2025	70.83	71	71	71.08	70.82	1,994
August 18, 2025	70.98	70.92	70.92	71.07	70.61	448
August 15, 2025	70.93	70.67	70.67	71.2	70.67	717
August 14, 2025	70.7	70.79	70.79	70.82	70.63	1,625
August 13, 2025	71.16	70.76	70.76	71.16	70.61	986
August 12, 2025	71.37	70.82	70.82	71.37	70.79	840
August 11, 2025	71.42	71.38	71.38	71.42	70.7	404
August 08, 2025	71.37	71.07	71.07	71.45	71.05	962
August 07, 2025	71.3	71.29	71.29	71.74	71.29	1,610
August 06, 2025	71.65	71.64	71.64	71.92	71.64	413
August 05, 2025	72.38	71.77	71.77	72.38	71.77	9,729
August 04, 2025	71.67	71.93	71.93	72.11	71.67	1,305
August 01, 2025	72.37	71.99	71.99	72.46	71.7	15,498
July 31, 2025	72.22	72.14	72.14	72.33	72.03	694
July 30, 2025	71.52	71.7	71.7	71.74	71.31	1,172
July 29, 2025	71.81	71.54	71.54	71.81	71.42	492
July 28, 2025	71.41	71.17	71.17	71.56	71.08	1,665
July 25, 2025	71.04	71.01	71.01	71.12	70.78	523