iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (SHYU.L) LSE

70.80

-0.26(-0.37%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	70.81	70.8	70.8	70.97	70.8	354
December 23, 2025	71	71.09	71.09	71.09	70.91	421
December 22, 2025	71.53	71.07	71.07	71.53	71.05	2,936
December 19, 2025	71.75	71.61	71.61	71.88	71.61	9,107
December 18, 2025	71.64	71.42	71.42	71.67	71.41	1,998
December 17, 2025	71.86	71.33	71.33	71.86	71.33	3,524
December 16, 2025	71.35	71.11	71.11	71.35	71.09	1,333
December 15, 2025	71.51	71.36	71.36	71.72	71.31	1,062
December 12, 2025	71.54	71.59	71.59	71.59	71.44	1,004
December 11, 2025	71.5	71.29	71.29	71.5	71.29	4,538
December 10, 2025	71.51	71.55	71.55	71.65	71.51	1,112
December 09, 2025	71.44	71.59	71.59	71.7	71.27	1,835
December 08, 2025	71.87	71.69	71.69	71.87	71.57	1,045
December 05, 2025	71.66	71.76	71.76	71.77	71.66	2,554
December 04, 2025	71.66	71.55	71.55	71.94	71.52	1,120
December 03, 2025	71.97	71.64	71.64	72.27	71.64	1,215
December 02, 2025	72.32	72.32	72.32	72.44	72.2	1,261
December 01, 2025	72.07	72.11	72.11	72.56	71.85	1,568
November 28, 2025	72.28	72.21	72.21	72.39	72.21	1,757
November 27, 2025	72.49	72	72	72.49	72	1,806
November 26, 2025	72.41	72.03	72.03	72.5	72.03	10,431
November 25, 2025	72.41	72.15	72.15	72.44	72.1	1,558
November 24, 2025	72.43	72.41	72.41	72.54	72.31	2,543
November 21, 2025	72.25	72.37	72.39	72.51	72.16	4,874
November 20, 2025	72.79	72.34	72.34	72.79	72.27	1,277
November 19, 2025	72.11	72.24	72.24	72.3	71.95	611
November 18, 2025	72.12	71.82	71.82	72.12	71.72	3,845
November 17, 2025	72.08	71.73	71.73	72.2	71.67	3,942
November 14, 2025	72.28	72.01	72.01	72.28	71.66	1,701
November 13, 2025	72.1	71.76	71.76	72.56	71.76	3,166
November 12, 2025	74.01	74.48	74.48	75.1	74.01	1,287
November 11, 2025	74.49	74.31	74.31	74.63	74.17	694
November 10, 2025	74.08	74.27	74.27	74.56	73.99	28,486
November 07, 2025	74.53	73.95	73.95	74.53	73.95	496
November 06, 2025	74.93	74.35	74.35	74.93	74.35	1,134
November 05, 2025	75	74.75	74.75	75	74.64	2,445
November 04, 2025	74.2	74.69	74.69	74.68	74.18	3,791
November 03, 2025	74.53	74.24	74.24	74.83	74.24	1,186
October 31, 2025	74.56	74.31	74.31	74.7	74.31	10,708
October 30, 2025	74.29	74.44	74.44	74.5	74.25	1,239
October 29, 2025	74.17	74.19	74.19	74.48	74.17	807
October 28, 2025	73.72	73.95	73.95	73.96	73.72	770
October 27, 2025	73.65	73.74	73.74	74.14	73.46	3,162
October 24, 2025	73.4	73.78	73.78	73.78	73.4	2,071
October 23, 2025	73.08	73.42	73.42	73.42	73.08	820
October 22, 2025	73.42	73.08	73.08	73.76	73.08	3,534
October 21, 2025	73.26	73.1	73.1	73.36	73.06	1,985
October 20, 2025	73.15	72.85	72.85	73.15	72.69	2,332
October 17, 2025	72.54	72.71	72.71	72.72	72.28	1,561
October 16, 2025	73.07	72.66	72.66	73.08	72.45	4,826
October 15, 2025	73.09	72.94	72.94	73.33	72.93	1,538
October 14, 2025	73.35	73.13	73.13	73.39	72.85	12,675
October 13, 2025	72.26	72.83	72.83	73	72.26	10,193
October 10, 2025	73.16	72.62	72.62	73.41	72.62	2,608
October 09, 2025	73.07	73.11	72.98	73.11	72.76	3,391
October 08, 2025	73.07	72.8	72.8	73.07	72.7	1,254
October 07, 2025	72.58	72.66	72.66	73.04	72.22	2,173
October 06, 2025	72.6	72.62	72.62	73.04	72.45	1,049
October 03, 2025	72.86	72.53	72.53	72.9	72.53	3,166
October 02, 2025	72.57	72.89	72.89	72.89	72.49	618