iShares $ High Yield Corp Bond UCITS ETF USD (Dist) - SHYU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	71.82	71.7	71.7	71.84	71.52	634
January 13, 2026	71.54	71.77	71.77	71.84	71.5	765
January 12, 2026	71.68	71.49	71.49	71.84	71.45	5,205
January 09, 2026	71.99	71.9	71.9	71.99	71.68	626
January 08, 2026	71.67	71.67	71.67	71.69	71.51	2,162
January 07, 2026	71.23	71.47	71.47	71.47	71.12	862
January 06, 2026	70.84	71.29	71.29	71.37	70.84	2,907
January 05, 2026	71.59	71.19	71.19	71.88	71.19	4,417
January 02, 2026	71.47	71.18	71.18	71.68	71.15	1,268
December 31, 2025	71.59	71.42	71.42	71.59	71.4	512
December 30, 2025	71.31	71.24	71.24	71.31	70.96	1,325
December 29, 2025	71.03	71.17	71.17	71.6	70.88	1,369
December 24, 2025	70.81	70.8	70.8	70.97	70.8	354
December 23, 2025	71	71.09	71.09	71.09	70.91	421
December 22, 2025	71.53	71.07	71.07	71.53	71.05	2,936
December 19, 2025	71.75	71.61	71.61	71.88	71.61	9,107
December 18, 2025	71.64	71.42	71.42	71.67	71.41	1,998
December 17, 2025	71.86	71.33	71.33	71.86	71.33	3,524
December 16, 2025	71.35	71.11	71.11	71.35	71.09	1,333
December 15, 2025	71.51	71.36	71.36	71.72	71.31	1,062
December 12, 2025	71.54	71.59	71.59	71.59	71.44	1,004
December 11, 2025	71.5	71.29	71.29	71.5	71.29	4,538
December 10, 2025	71.51	71.55	71.55	71.65	71.51	1,112
December 09, 2025	71.44	71.59	71.59	71.7	71.27	1,835
December 08, 2025	71.87	71.69	71.69	71.87	71.57	1,045
December 05, 2025	71.66	71.76	71.76	71.77	71.66	2,554
December 04, 2025	71.66	71.55	71.55	71.94	71.52	1,120
December 03, 2025	71.97	71.64	71.64	72.27	71.64	1,215
December 02, 2025	72.32	72.32	72.32	72.44	72.2	1,261
December 01, 2025	72.07	72.11	72.11	72.56	71.85	1,568
November 28, 2025	72.28	72.21	72.21	72.39	72.21	1,757
November 27, 2025	72.49	72	72	72.49	72	1,806
November 26, 2025	72.41	72.03	72.03	72.5	72.03	10,431
November 25, 2025	72.41	72.15	72.15	72.44	72.1	1,558
November 24, 2025	72.43	72.41	72.41	72.54	72.31	2,543
November 21, 2025	72.25	72.37	72.39	72.51	72.16	4,874
November 20, 2025	72.79	72.34	72.34	72.79	72.27	1,277
November 19, 2025	72.11	72.24	72.24	72.3	71.95	611
November 18, 2025	72.12	71.82	71.82	72.12	71.72	3,845
November 17, 2025	72.08	71.73	71.73	72.2	71.67	3,942
November 14, 2025	72.28	72.01	72.01	72.28	71.66	1,701
November 13, 2025	72.1	71.76	71.76	72.56	71.76	3,166
November 12, 2025	74.01	74.48	74.48	75.1	74.01	1,287
November 11, 2025	74.49	74.31	74.31	74.63	74.17	694
November 10, 2025	74.08	74.27	74.27	74.56	73.99	28,486
November 07, 2025	74.53	73.95	73.95	74.53	73.95	496
November 06, 2025	74.93	74.35	74.35	74.93	74.35	1,134
November 05, 2025	75	74.75	74.75	75	74.64	2,445
November 04, 2025	74.2	74.69	74.69	74.68	74.18	3,791
November 03, 2025	74.53	74.24	74.24	74.83	74.24	1,186
October 31, 2025	74.56	74.31	74.31	74.7	74.31	10,708
October 30, 2025	74.29	74.44	74.44	74.5	74.25	1,239
October 29, 2025	74.17	74.19	74.19	74.48	74.17	807
October 28, 2025	73.72	73.95	73.95	73.96	73.72	770
October 27, 2025	73.65	73.74	73.74	74.14	73.46	3,162
October 24, 2025	73.4	73.78	73.78	73.78	73.4	2,071
October 23, 2025	73.08	73.42	73.42	73.42	73.08	820
October 22, 2025	73.42	73.08	73.08	73.76	73.08	3,534
October 21, 2025	73.26	73.1	73.1	73.36	73.06	1,985
October 20, 2025	73.15	72.85	72.85	73.15	72.69	2,332

iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (SHYU.L) LSE