iShares $ High Yield Corp Bond UCITS ETF USD (Dist) - SHYU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	71.13	70.84	70.84	71.13	70.8	689
February 19, 2026	70.73	70.98	70.98	71.06	70.72	3,539
February 18, 2026	71.48	71.59	71.59	71.64	71.37	656
February 17, 2026	71.4	71.57	71.57	71.57	71.26	748
February 16, 2026	71.01	71.06	71.06	71.17	70.94	9,314
February 13, 2026	71.03	71.02	71.02	71.19	71.02	1,109
February 12, 2026	71.03	71.03	71.03	71.16	70.89	1,056
February 11, 2026	70.75	70.88	70.88	71.14	70.56	1,206
February 10, 2026	70.98	70.89	70.89	70.98	70.78	2,274
February 09, 2026	70.65	70.75	70.75	71.18	70.65	2,621
February 06, 2026	71.24	71.02	71.02	71.34	70.98	546
February 05, 2026	70.98	71.27	71.27	71.57	70.85	2,916
February 04, 2026	70.39	70.74	70.74	70.74	70.39	879
February 03, 2026	70.55	70.46	70.46	70.83	70.46	6,137
February 02, 2026	70.94	70.78	70.78	70.94	70.35	6,763
January 30, 2026	70.11	70.29	70.29	70.33	69.99	7,794
January 29, 2026	69.95	69.93	69.93	70.01	69.89	198
January 28, 2026	69.86	70.03	70.03	70.44	69.86	1,815
January 27, 2026	70.84	70.18	70.18	70.84	70.1	3,061
January 26, 2026	70.94	70.36	70.36	71.06	70.36	3,775
January 23, 2026	71.73	71.17	71.17	71.73	71.17	467
January 22, 2026	72.04	71.63	71.63	72.04	71.63	614
January 21, 2026	71.69	71.86	71.86	71.88	71.69	3,834
January 20, 2026	71.64	71.57	71.57	71.64	71.25	18,195
January 19, 2026	71.99	71.74	71.74	72.34	71.65	974
January 16, 2026	72.09	72.06	72.06	72.24	71.99	497
January 15, 2026	71.74	72.13	72.13	72.23	71.67	22,031
January 14, 2026	71.82	71.7	71.7	71.84	71.52	634
January 13, 2026	71.54	71.77	71.77	71.84	71.5	765
January 12, 2026	71.68	71.49	71.49	71.84	71.45	5,205
January 09, 2026	71.99	71.9	71.9	71.99	71.68	626
January 08, 2026	71.67	71.67	71.67	71.69	71.51	2,162
January 07, 2026	71.23	71.47	71.47	71.47	71.12	862
January 06, 2026	70.84	71.29	71.29	71.37	70.84	2,907
January 05, 2026	71.59	71.19	71.19	71.88	71.19	4,417
January 02, 2026	71.47	71.18	71.18	71.68	71.15	1,268
December 31, 2025	71.59	71.42	71.42	71.59	71.4	512
December 30, 2025	71.31	71.24	71.24	71.31	70.96	1,325
December 29, 2025	71.03	71.17	71.17	71.6	70.88	1,369
December 24, 2025	70.81	70.8	70.8	70.97	70.8	354
December 23, 2025	71	71.09	71.09	71.09	70.91	421
December 22, 2025	71.53	71.07	71.07	71.53	71.05	2,936
December 19, 2025	71.75	71.61	71.61	71.88	71.61	9,107
December 18, 2025	71.64	71.42	71.42	71.67	71.41	1,998
December 17, 2025	71.86	71.33	71.33	71.86	71.33	3,524
December 16, 2025	71.35	71.11	71.11	71.35	71.09	1,333
December 15, 2025	71.51	71.36	71.36	71.72	71.31	1,062
December 12, 2025	71.54	71.59	71.59	71.59	71.44	1,004
December 11, 2025	71.5	71.29	71.29	71.5	71.29	4,538
December 10, 2025	71.51	71.55	71.55	71.65	71.51	1,112
December 09, 2025	71.44	71.59	71.59	71.7	71.27	1,835
December 08, 2025	71.87	71.69	71.69	71.87	71.57	1,045
December 05, 2025	71.66	71.76	71.76	71.77	71.66	2,554
December 04, 2025	71.66	71.55	71.55	71.94	71.52	1,120
December 03, 2025	71.97	71.64	71.64	72.27	71.64	1,215
December 02, 2025	72.32	72.32	72.32	72.44	72.2	1,261
December 01, 2025	72.07	72.11	72.11	72.56	71.85	1,568
November 28, 2025	72.28	72.21	72.21	72.39	72.21	1,757
November 27, 2025	72.49	72	72	72.49	72	1,806
November 26, 2025	72.41	72.03	72.03	72.5	72.03	10,431

iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (SHYU.L) LSE