72.69
-0.27(-0.37%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 73.18 | 72.69 | 72.69 | 73.27 | 72.69 | 3,334 |
September 25, 2025 | 72.63 | 72.96 | 72.96 | 72.96 | 72.54 | 548 |
September 24, 2025 | 72.76 | 72.61 | 72.61 | 72.76 | 72.49 | 1,148 |
September 23, 2025 | 72.35 | 72.36 | 72.36 | 72.5 | 72.33 | 830 |
September 22, 2025 | 72.69 | 72.38 | 72.38 | 72.69 | 72.31 | 448 |
September 19, 2025 | 72.22 | 72.53 | 72.53 | 72.73 | 72.04 | 2,438 |
September 18, 2025 | 72.15 | 72.09 | 72.09 | 72.15 | 71.65 | 568 |
September 17, 2025 | 71.58 | 71.5 | 71.5 | 72.02 | 71.45 | 982 |
September 16, 2025 | 71.62 | 71.57 | 71.57 | 71.87 | 71.51 | 1,646 |
September 15, 2025 | 71.69 | 71.86 | 71.86 | 71.93 | 71.69 | 671 |
September 12, 2025 | 72.1 | 71.94 | 71.94 | 72.1 | 71.87 | 592 |
September 11, 2025 | 71.65 | 71.91 | 71.91 | 72.31 | 71.65 | 614 |
September 10, 2025 | 71.64 | 71.85 | 71.85 | 72.02 | 71.64 | 769 |
September 09, 2025 | 71.71 | 71.82 | 71.82 | 71.82 | 71.61 | 657 |
September 08, 2025 | 71.7 | 71.89 | 71.89 | 72.15 | 71.7 | 1,331 |
September 05, 2025 | 72.01 | 71.83 | 71.83 | 72.08 | 71.83 | 408 |
September 04, 2025 | 72.45 | 72.16 | 72.16 | 72.45 | 72 | 798 |
September 03, 2025 | 72.27 | 72 | 71.97 | 72.27 | 71.85 | 830 |
September 02, 2025 | 71.52 | 72.04 | 72.04 | 72.27 | 71.52 | 623 |
September 01, 2025 | 71.55 | 71.33 | 71.33 | 71.74 | 71.3 | 1,385 |
August 29, 2025 | 71.71 | 71.55 | 71.55 | 71.98 | 71.55 | 7,578 |
August 28, 2025 | 72.06 | 71.62 | 71.62 | 72.06 | 71.52 | 363 |
August 27, 2025 | 72.11 | 71.79 | 71.79 | 72.11 | 71.79 | 666 |
August 26, 2025 | 71.56 | 71.58 | 71.58 | 71.9 | 71.31 | 1,921 |
August 22, 2025 | 71.6 | 71.11 | 71.11 | 71.6 | 70.95 | 424 |
August 21, 2025 | 71.64 | 71.25 | 71.25 | 71.64 | 71.02 | 737 |
August 20, 2025 | 71.11 | 71.17 | 71.17 | 71.2 | 71.02 | 286 |
August 19, 2025 | 70.83 | 71 | 71 | 71.08 | 70.82 | 1,994 |
August 18, 2025 | 70.98 | 70.92 | 70.92 | 71.07 | 70.61 | 448 |
August 15, 2025 | 70.93 | 70.67 | 70.67 | 71.2 | 70.67 | 717 |
August 14, 2025 | 70.7 | 70.79 | 70.79 | 70.82 | 70.63 | 1,625 |
August 13, 2025 | 71.16 | 70.76 | 70.76 | 71.16 | 70.61 | 986 |
August 12, 2025 | 71.37 | 70.82 | 70.82 | 71.37 | 70.79 | 840 |
August 11, 2025 | 71.42 | 71.38 | 71.38 | 71.42 | 70.7 | 404 |
August 08, 2025 | 71.37 | 71.07 | 71.07 | 71.45 | 71.05 | 962 |
August 07, 2025 | 71.3 | 71.29 | 71.29 | 71.74 | 71.29 | 1,610 |
August 06, 2025 | 71.65 | 71.64 | 71.64 | 71.92 | 71.64 | 413 |
August 05, 2025 | 72.38 | 71.77 | 71.77 | 72.38 | 71.77 | 9,729 |
August 04, 2025 | 71.67 | 71.93 | 71.93 | 72.11 | 71.67 | 1,305 |
August 01, 2025 | 72.37 | 71.99 | 71.99 | 72.46 | 71.7 | 15,498 |
July 31, 2025 | 72.22 | 72.14 | 72.14 | 72.33 | 72.03 | 694 |
July 30, 2025 | 71.52 | 71.7 | 71.7 | 71.74 | 71.31 | 1,172 |
July 29, 2025 | 71.81 | 71.54 | 71.54 | 71.81 | 71.42 | 492 |
July 28, 2025 | 71.41 | 71.17 | 71.17 | 71.56 | 71.08 | 1,665 |
July 25, 2025 | 71.04 | 71.01 | 71.01 | 71.12 | 70.78 | 523 |
July 24, 2025 | 70.6 | 70.46 | 70.46 | 70.6 | 70.3 | 1,404 |
July 23, 2025 | 70.44 | 70.26 | 70.26 | 70.79 | 70.24 | 1,399 |
July 22, 2025 | 70.89 | 70.52 | 70.52 | 70.89 | 70.47 | 258 |
July 21, 2025 | 70.93 | 70.52 | 70.52 | 71.12 | 70.52 | 926 |
July 18, 2025 | 71 | 70.69 | 70.69 | 71 | 70.54 | 304 |
July 17, 2025 | 71.16 | 70.88 | 70.88 | 71.16 | 70.75 | 317 |
July 16, 2025 | 70.67 | 70.36 | 70.36 | 70.96 | 70.36 | 2,756 |
July 15, 2025 | 71.04 | 70.76 | 70.76 | 71.04 | 70.6 | 224 |
July 14, 2025 | 70.76 | 70.6 | 70.6 | 70.76 | 70.06 | 1,707 |
July 11, 2025 | 70.52 | 70.25 | 70.25 | 70.52 | 70 | 820 |
July 10, 2025 | 70.17 | 70.1 | 70.1 | 70.17 | 69.78 | 324 |
July 09, 2025 | 69.6 | 69.97 | 69.97 | 69.97 | 69.6 | 502 |
July 08, 2025 | 69.78 | 70.03 | 70.03 | 70.23 | 69.78 | 5,380 |
July 07, 2025 | 69.61 | 69.74 | 69.74 | 70.32 | 69.61 | 1,812 |
July 04, 2025 | 69.61 | 69.78 | 69.78 | 70.03 | 69.61 | 1,651 |