iShares $ High Yield Corp Bond UCITS ETF (SHYU.L) LSE

Currency In GBP

SHYU.L Historical Return

If you invested £1000 in iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (SHYU.L) 10 years ago, it would be worth £1,506.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,187.46, while £1000 invested 1 year ago would be worth £1,003.06. This corresponds to total returns of 50.64%, 18.75%, 0.31%, respectively, with annualized returns of 4.18%, 3.5%, 0.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHYU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	69.03	68.71	68.71	69.07	68.71	230
September 09, 2026	69	68.96	68.96	69	68.88	472
September 08, 2026	69.11	69.01	69.01	69.21	68.95	1,524
September 07, 2026	69.11	69.02	69.02	69.21	69.02	1,935
September 04, 2026	69.15	69.18	69.18	69.32	69.08	1,884
September 03, 2026	69.27	69.19	69.19	69.47	69.19	1,268
September 02, 2026	69.13	69.25	69.25	69.34	69.13	737
September 01, 2026	69.03	69.19	69.19	69.27	69.03	3,163
August 28, 2026	69.51	69.11	69.11	69.51	69.05	428
August 27, 2026	69.25	69.07	69.07	69.26	69.06	1,095
August 26, 2026	69.09	68.98	68.98	69.09	68.83	565
August 25, 2026	68.68	68.81	68.81	68.99	68.68	916
August 24, 2026	68.45	68.56	68.56	68.7	68.45	7,680
August 21, 2026	68.44	68.57	68.57	68.63	68.44	1,347
August 20, 2026	68.85	68.45	68.45	68.85	68.45	1,232
August 19, 2026	69.91	69.91	69.91	70.28	69.88	1,709
August 18, 2026	70.2	70.04	70.04	70.43	70.04	792
August 17, 2026	70.24	70.11	70.11	70.3	70.1	1,325
August 14, 2026	70.48	70.27	70.27	70.48	70.22	1,390
August 13, 2026	70.58	70.58	70.58	70.68	70.45	782
August 12, 2026	70.3	70.33	70.33	70.33	70.18	488
August 11, 2026	70.35	70.33	70.33	70.36	70.19	595
August 10, 2026	70.78	70.27	70.27	70.86	70.25	1,176
August 07, 2026	70.6	70.43	70.43	70.68	70.43	653
August 06, 2026	70.59	70.58	70.58	70.65	70.54	1,116
August 05, 2026	71.06	70.49	70.49	71.06	70.49	1,227
August 04, 2026	70.89	70.66	70.66	70.89	70.44	910
August 03, 2026	70.63	70.45	70.45	70.63	69.87	621
July 31, 2026	70.31	70.05	70.05	70.48	70.05	1,718
July 30, 2026	70.71	70.21	70.21	70.71	70.21	750
July 29, 2026	70.99	70.83	70.83	71.1	70.83	1,768
July 28, 2026	70.74	70.91	70.91	71.04	70.74	359
July 27, 2026	70.29	70.86	70.86	70.95	70.29	948
July 24, 2026	70.72	70.6	70.6	70.83	70.6	1,116
July 23, 2026	70.69	70.7	70.7	70.7	70.59	1,066
July 22, 2026	70.83	70.63	70.63	70.83	70.63	1,334
July 21, 2026	70.66	70.71	70.71	70.83	70.64	343
July 20, 2026	70.32	70.62	70.62	70.62	70.28	1,203
July 17, 2026	70.43	70.47	70.47	70.7	70.43	725
July 16, 2026	70.22	70.38	70.38	70.49	70.01	655
July 15, 2026	70.67	70.27	70.27	70.82	70.27	2,570
July 14, 2026	70.79	70.69	70.69	70.84	70.5	738
July 13, 2026	71.06	70.69	70.69	71.06	70.43	375
July 10, 2026	70.49	70.62	70.62	70.77	70.49	329
July 09, 2026	70.63	70.75	70.75	70.8	70.63	561
July 08, 2026	71.03	70.79	70.79	71.1	70.79	672
July 07, 2026	70.9	70.9	70.9	70.98	70.9	277
July 06, 2026	71.36	71.04	71.04	71.38	71	1,285
July 03, 2026	70.98	71.02	71.02	71.07	70.84	408
July 02, 2026	71.54	70.94	70.94	71.54	70.85	418
July 01, 2026	71.58	71.3	71.3	71.6	71.18	730
June 30, 2026	71.45	71.31	71.31	71.63	71.29	903
June 29, 2026	71.45	71.38	71.38	71.91	71.38	1,783
June 26, 2026	71.39	71.53	71.53	71.53	71.39	169
June 25, 2026	71.68	71.52	71.52	71.81	71.52	1,737
June 24, 2026	71.58	71.8	71.8	71.95	71.57	616
June 23, 2026	71.34	71.52	71.52	71.63	71.2	700
June 22, 2026	71.6	71.23	71.23	71.6	71.23	1,330
June 19, 2026	71.15	71.4	71.4	71.58	71.15	875
June 18, 2026	70.67	71.35	71.35	71.36	70.67	140