iShares $ High Yield Corp Bond UCITS ETF (SHYU.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (SHYU.L) 10 years ago, it would be worth £1,425.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,164.75, while £1000 invested 1 year ago would be worth £993.58. This corresponds to total returns of 42.55%, 16.47%, -0.64%, respectively, with annualized returns of 3.61%, 3.1%, -0.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 69 | 68.83 | 68.83 | 69.18 | 68.66 | 113 |
| September 30, 2026 | 69.17 | 68.86 | 68.86 | 69.17 | 68.86 | 4 |
| September 29, 2026 | 69.26 | 69.18 | 69.18 | 69.36 | 69.18 | 139 |
| September 28, 2026 | 69.68 | 69.04 | 69.04 | 69.68 | 69.04 | 2,652 |
| September 25, 2026 | 69.71 | 69.38 | 69.38 | 69.71 | 69.32 | 252 |
| September 24, 2026 | 69.79 | 69.69 | 69.69 | 69.82 | 69.69 | 172 |
| September 23, 2026 | 69.84 | 69.82 | 69.82 | 69.96 | 69.82 | 85 |
| September 22, 2026 | 69.45 | 69.63 | 69.63 | 69.85 | 69.45 | 499 |
| September 21, 2026 | 69.58 | 69.57 | 69.57 | 69.59 | 69.38 | 839 |
| September 18, 2026 | 69.72 | 69.44 | 69.44 | 69.73 | 69.44 | 231 |
| September 17, 2026 | 69.44 | 69.6 | 69.6 | 69.6 | 69.31 | 82 |
| September 16, 2026 | 68.76 | 69.05 | 69.05 | 69.05 | 68.71 | 13,022 |
| September 15, 2026 | 68.96 | 68.72 | 68.72 | 68.96 | 68.72 | 3,464 |
| September 11, 2026 | 68.71 | 68.92 | 68.92 | 68.92 | 68.71 | 2,303 |
| September 10, 2026 | 69.03 | 68.71 | 68.71 | 69.07 | 68.71 | 230 |
| September 09, 2026 | 69 | 68.96 | 68.96 | 69 | 68.88 | 472 |
| September 08, 2026 | 69.11 | 69.01 | 69.01 | 69.21 | 68.95 | 1,524 |
| September 07, 2026 | 69.11 | 69.02 | 69.02 | 69.21 | 69.02 | 1,935 |
| September 04, 2026 | 69.15 | 69.18 | 69.18 | 69.32 | 69.08 | 1,884 |
| September 03, 2026 | 69.27 | 69.19 | 69.19 | 69.47 | 69.19 | 1,268 |
| September 02, 2026 | 69.13 | 69.25 | 69.25 | 69.34 | 69.13 | 737 |
| September 01, 2026 | 69.03 | 69.19 | 69.19 | 69.27 | 69.03 | 3,163 |
| August 28, 2026 | 69.51 | 69.11 | 69.11 | 69.51 | 69.05 | 428 |
| August 27, 2026 | 69.25 | 69.07 | 69.07 | 69.26 | 69.06 | 1,095 |
| August 26, 2026 | 69.09 | 68.98 | 68.98 | 69.09 | 68.83 | 565 |
| August 25, 2026 | 68.68 | 68.81 | 68.81 | 68.99 | 68.68 | 916 |
| August 24, 2026 | 68.45 | 68.56 | 68.56 | 68.7 | 68.45 | 7,680 |
| August 21, 2026 | 68.44 | 68.57 | 68.57 | 68.63 | 68.44 | 1,347 |
| August 20, 2026 | 68.85 | 68.45 | 68.45 | 68.85 | 68.45 | 1,232 |
| August 19, 2026 | 69.91 | 69.91 | 69.91 | 70.28 | 69.88 | 1,709 |
| August 18, 2026 | 70.2 | 70.04 | 70.04 | 70.43 | 70.04 | 792 |
| August 17, 2026 | 70.24 | 70.11 | 70.11 | 70.3 | 70.1 | 1,325 |
| August 14, 2026 | 70.48 | 70.27 | 70.27 | 70.48 | 70.22 | 1,390 |
| August 13, 2026 | 70.58 | 70.58 | 70.58 | 70.68 | 70.45 | 782 |
| August 12, 2026 | 70.3 | 70.33 | 70.33 | 70.33 | 70.18 | 488 |
| August 11, 2026 | 70.35 | 70.33 | 70.33 | 70.36 | 70.19 | 595 |
| August 10, 2026 | 70.78 | 70.27 | 70.27 | 70.86 | 70.25 | 1,176 |
| August 07, 2026 | 70.6 | 70.43 | 70.43 | 70.68 | 70.43 | 653 |
| August 06, 2026 | 70.59 | 70.58 | 70.58 | 70.65 | 70.54 | 1,116 |
| August 05, 2026 | 71.06 | 70.49 | 70.49 | 71.06 | 70.49 | 1,227 |
| August 04, 2026 | 70.89 | 70.66 | 70.66 | 70.89 | 70.44 | 910 |
| August 03, 2026 | 70.63 | 70.45 | 70.45 | 70.63 | 69.87 | 621 |
| July 31, 2026 | 70.31 | 70.05 | 70.05 | 70.48 | 70.05 | 1,718 |
| July 30, 2026 | 70.71 | 70.21 | 70.21 | 70.71 | 70.21 | 750 |
| July 29, 2026 | 70.99 | 70.83 | 70.83 | 71.1 | 70.83 | 1,768 |
| July 28, 2026 | 70.74 | 70.91 | 70.91 | 71.04 | 70.74 | 359 |
| July 27, 2026 | 70.29 | 70.86 | 70.86 | 70.95 | 70.29 | 948 |
| July 24, 2026 | 70.72 | 70.6 | 70.6 | 70.83 | 70.6 | 1,116 |
| July 23, 2026 | 70.69 | 70.7 | 70.7 | 70.7 | 70.59 | 1,066 |
| July 22, 2026 | 70.83 | 70.63 | 70.63 | 70.83 | 70.63 | 1,334 |
| July 21, 2026 | 70.66 | 70.71 | 70.71 | 70.83 | 70.64 | 343 |
| July 20, 2026 | 70.32 | 70.62 | 70.62 | 70.62 | 70.28 | 1,203 |
| July 17, 2026 | 70.43 | 70.47 | 70.47 | 70.7 | 70.43 | 725 |
| July 16, 2026 | 70.22 | 70.38 | 70.38 | 70.49 | 70.01 | 655 |
| July 15, 2026 | 70.67 | 70.27 | 70.27 | 70.82 | 70.27 | 2,570 |
| July 14, 2026 | 70.79 | 70.69 | 70.69 | 70.84 | 70.5 | 738 |
| July 13, 2026 | 71.06 | 70.69 | 70.69 | 71.06 | 70.43 | 375 |
| July 10, 2026 | 70.49 | 70.62 | 70.62 | 70.77 | 70.49 | 329 |
| July 09, 2026 | 70.63 | 70.75 | 70.75 | 70.8 | 70.63 | 561 |
| July 08, 2026 | 71.03 | 70.79 | 70.79 | 71.1 | 70.79 | 672 |