iShares $ High Yield Corp Bond UCITS ETF (SHYU.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (SHYU.L) 10 years ago, it would be worth £1,461.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,161.31, while £1000 invested 1 year ago would be worth £977.33. This corresponds to total returns of 46.2%, 16.13%, -2.27%, respectively, with annualized returns of 3.87%, 3.03%, -2.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 68.68 | 69.07 | 69.07 | 69.07 | 68.64 | 12,827 |
| November 09, 2026 | 68.84 | 68.93 | 68.93 | 68.94 | 68.67 | 188 |
| November 06, 2026 | 68.85 | 68.91 | 68.91 | 69.08 | 68.49 | 547 |
| November 05, 2026 | 68.46 | 68.54 | 68.54 | 68.75 | 68.37 | 3,375 |
| November 04, 2026 | 68.21 | 68.58 | 68.58 | 68.58 | 68.21 | 200 |
| November 03, 2026 | 68.46 | 68.58 | 68.58 | 68.62 | 68.27 | 432 |
| November 02, 2026 | 68.42 | 68.63 | 68.63 | 68.9 | 68.42 | 961 |
| October 30, 2026 | 68.84 | 68.59 | 68.59 | 68.84 | 68.49 | 840 |
| October 29, 2026 | 69.19 | 68.86 | 68.86 | 69.22 | 68.82 | 2,733 |
| October 28, 2026 | 69.33 | 69.19 | 69.19 | 69.33 | 69.15 | 495 |
| October 27, 2026 | 68.74 | 69.06 | 69.06 | 69.06 | 68.74 | 3,081 |
| October 26, 2026 | 68.42 | 68.64 | 68.64 | 68.73 | 68.42 | 613 |
| October 23, 2026 | 67.99 | 68.26 | 68.26 | 68.38 | 67.99 | 135 |
| October 22, 2026 | 68.05 | 68.35 | 68.35 | 68.36 | 68.05 | 490 |
| October 21, 2026 | 68.22 | 68.15 | 68.15 | 68.22 | 68.12 | 136 |
| October 20, 2026 | 68.32 | 68.22 | 68.22 | 68.52 | 68.06 | 6,449 |
| October 19, 2026 | 68.7 | 68.61 | 68.61 | 68.72 | 68.49 | 715 |
| October 16, 2026 | 68.81 | 68.77 | 68.77 | 68.81 | 68.51 | 288 |
| October 15, 2026 | 68.82 | 69.02 | 69.02 | 69.18 | 68.81 | 181 |
| October 14, 2026 | 69.19 | 69.49 | 69.49 | 69.49 | 69.15 | 106,942 |
| October 13, 2026 | 69.42 | 69.14 | 69.14 | 69.46 | 69.09 | 3,323 |
| October 12, 2026 | 69.49 | 69.44 | 69.44 | 69.49 | 69.28 | 465 |
| October 09, 2026 | 69.27 | 69.26 | 69.26 | 69.45 | 69.26 | 427 |
| October 08, 2026 | 69.81 | 69.3 | 69.3 | 69.81 | 69.2 | 170 |
| October 07, 2026 | 69.2 | 69.25 | 69.25 | 69.38 | 69.1 | 270 |
| October 06, 2026 | 69.2 | 69.08 | 69.08 | 69.2 | 69 | 397 |
| October 05, 2026 | 69.17 | 69.05 | 69.05 | 69.43 | 68.71 | 2,122 |
| October 02, 2026 | 69.47 | 69.13 | 69.13 | 69.47 | 69.13 | 2,382 |
| October 01, 2026 | 69 | 68.83 | 68.83 | 69.18 | 68.66 | 113 |
| September 30, 2026 | 69.17 | 68.86 | 68.86 | 69.17 | 68.86 | 4 |
| September 29, 2026 | 69.26 | 69.18 | 69.18 | 69.36 | 69.18 | 139 |
| September 28, 2026 | 69.68 | 69.04 | 69.04 | 69.68 | 69.04 | 2,652 |
| September 25, 2026 | 69.71 | 69.38 | 69.38 | 69.71 | 69.32 | 252 |
| September 24, 2026 | 69.79 | 69.69 | 69.69 | 69.82 | 69.69 | 172 |
| September 23, 2026 | 69.84 | 69.82 | 69.82 | 69.96 | 69.82 | 85 |
| September 22, 2026 | 69.45 | 69.63 | 69.63 | 69.85 | 69.45 | 499 |
| September 21, 2026 | 69.58 | 69.57 | 69.57 | 69.59 | 69.38 | 839 |
| September 18, 2026 | 69.72 | 69.44 | 69.44 | 69.73 | 69.44 | 231 |
| September 17, 2026 | 69.44 | 69.6 | 69.6 | 69.6 | 69.31 | 82 |
| September 16, 2026 | 68.76 | 69.05 | 69.05 | 69.05 | 68.71 | 13,022 |
| September 15, 2026 | 68.96 | 68.72 | 68.72 | 68.96 | 68.72 | 3,464 |
| September 11, 2026 | 68.71 | 68.92 | 68.92 | 68.92 | 68.71 | 2,303 |
| September 10, 2026 | 69.03 | 68.71 | 68.71 | 69.07 | 68.71 | 230 |
| September 09, 2026 | 69 | 68.96 | 68.96 | 69 | 68.88 | 472 |
| September 08, 2026 | 69.11 | 69.01 | 69.01 | 69.21 | 68.95 | 1,524 |
| September 07, 2026 | 69.11 | 69.02 | 69.02 | 69.21 | 69.02 | 1,935 |
| September 04, 2026 | 69.15 | 69.18 | 69.18 | 69.32 | 69.08 | 1,884 |
| September 03, 2026 | 69.27 | 69.19 | 69.19 | 69.47 | 69.19 | 1,268 |
| September 02, 2026 | 69.13 | 69.25 | 69.25 | 69.34 | 69.13 | 737 |
| September 01, 2026 | 69.03 | 69.19 | 69.19 | 69.27 | 69.03 | 3,163 |
| August 28, 2026 | 69.51 | 69.11 | 69.11 | 69.51 | 69.05 | 428 |
| August 27, 2026 | 69.25 | 69.07 | 69.07 | 69.26 | 69.06 | 1,095 |
| August 26, 2026 | 69.09 | 68.98 | 68.98 | 69.09 | 68.83 | 565 |
| August 25, 2026 | 68.68 | 68.81 | 68.81 | 68.99 | 68.68 | 916 |
| August 24, 2026 | 68.45 | 68.56 | 68.56 | 68.7 | 68.45 | 7,680 |
| August 21, 2026 | 68.44 | 68.57 | 68.57 | 68.63 | 68.44 | 1,347 |
| August 20, 2026 | 68.85 | 68.45 | 68.45 | 68.85 | 68.45 | 1,232 |
| August 19, 2026 | 69.91 | 69.91 | 69.91 | 70.28 | 69.88 | 1,709 |
| August 18, 2026 | 70.2 | 70.04 | 70.04 | 70.43 | 70.04 | 792 |
| August 17, 2026 | 70.24 | 70.11 | 70.11 | 70.3 | 70.1 | 1,325 |