iShares $ High Yield Corp Bond UCITS ETF (SHYU.L) LSE

Currency In GBP

SHYU.L Historical Return

If you invested £1000 in iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (SHYU.L) 10 years ago, it would be worth £1,542.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,225.4, while £1000 invested 1 year ago would be worth £1,046.84. This corresponds to total returns of 54.26%, 22.54%, 4.68%, respectively, with annualized returns of 4.43%, 4.15%, 4.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHYU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	70.49	70.62	70.62	70.77	70.49	329
July 09, 2026	70.63	70.75	70.75	70.8	70.63	561
July 08, 2026	71.03	70.79	70.79	71.1	70.79	672
July 07, 2026	70.9	70.9	70.9	70.98	70.9	277
July 06, 2026	71.36	71.04	71.04	71.38	71	1,285
July 03, 2026	70.98	71.02	71.02	71.07	70.84	408
July 02, 2026	71.54	70.94	70.94	71.54	70.85	418
July 01, 2026	71.58	71.3	71.3	71.6	71.18	730
June 30, 2026	71.45	71.31	71.31	71.63	71.29	903
June 29, 2026	71.45	71.38	71.38	71.91	71.38	1,783
June 26, 2026	71.39	71.53	71.53	71.53	71.39	169
June 25, 2026	71.68	71.52	71.52	71.81	71.52	1,737
June 24, 2026	71.58	71.8	71.8	71.95	71.57	616
June 23, 2026	71.34	71.52	71.52	71.63	71.2	700
June 22, 2026	71.6	71.23	71.23	71.6	71.23	1,330
June 19, 2026	71.15	71.4	71.4	71.58	71.15	875
June 18, 2026	70.67	71.35	71.35	71.36	70.67	140
June 17, 2026	70.53	70.5	70.5	70.67	70.5	846
June 16, 2026	70.55	70.46	70.46	70.62	70.43	528
June 15, 2026	70.46	70.45	70.45	70.66	70.26	867
June 12, 2026	70.67	70.44	70.44	70.67	70.36	765
June 11, 2026	70.29	70.57	70.57	70.58	70.29	1,005
June 10, 2026	70.67	70.21	70.21	70.67	70.15	541
June 09, 2026	70.36	70.17	70.17	70.82	70.17	3,288
June 08, 2026	70.58	70.42	70.42	70.58	70.03	1,130
June 05, 2026	69.83	70.25	70.25	70.25	69.83	616
June 04, 2026	70.62	70.21	70.21	70.62	69.98	294
June 03, 2026	70.08	70.1	70.1	70.53	69.96	968
June 02, 2026	70.08	69.95	69.95	70.39	69.93	3,724
June 01, 2026	70.11	69.9	69.9	70.48	69.9	1,199
May 29, 2026	70.61	69.99	69.99	70.61	69.99	1,583
May 28, 2026	69.83	70.16	70.16	70.34	69.83	910
May 27, 2026	69.64	70.08	70.08	70.3	69.64	1,870
May 26, 2026	69.81	69.95	69.95	70.1	69.74	734
May 22, 2026	70	69.81	69.81	70.02	69.81	377
May 21, 2026	69.95	69.82	69.82	70.04	69.81	527
May 20, 2026	70.59	70.65	70.65	70.95	70.59	174
May 19, 2026	71.09	70.78	70.78	71.15	70.77	463
May 18, 2026	71.18	71.06	71.06	71.19	70.92	1,001
May 15, 2026	71.2	71.23	71.23	71.41	71.1	2,720
May 14, 2026	70.53	70.84	70.84	70.89	70.53	1,551
May 13, 2026	70.63	70.45	70.45	70.72	70.45	1,683
May 12, 2026	70.38	70.53	70.53	70.68	70.38	2,301
May 11, 2026	70.41	70.14	70.14	70.43	70.14	3,798
May 08, 2026	70.15	70.24	70.24	70.34	70.13	1,984
May 07, 2026	70.8	70.26	70.26	70.8	70.22	757
May 06, 2026	70.33	70.31	70.31	70.33	70.12	1,173
May 05, 2026	70.43	70.34	70.34	70.86	70.34	1,190
May 01, 2026	69.81	70.19	70.19	70.36	69.81	561
April 30, 2026	70.48	70.15	70.15	70.61	70.15	3,265
April 29, 2026	70.78	70.69	70.69	70.79	70.66	1,506
April 28, 2026	70.69	70.6	70.6	70.92	70.6	1,053
April 27, 2026	70.66	70.5	70.5	70.66	70.49	1,419
April 24, 2026	70.89	70.79	70.79	70.92	70.7	1,052
April 23, 2026	70.87	70.8	70.8	70.89	70.67	655
April 22, 2026	70.88	70.9	70.9	70.9	70.64	1,181
April 21, 2026	70.77	70.67	70.67	70.97	70.67	941
April 20, 2026	70.49	70.72	70.72	70.9	70.49	4,828
April 17, 2026	70.56	70.55	70.55	70.69	70.51	1,069
April 16, 2026	70.52	70.54	70.54	70.62	70.07	2,689