iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (SHYU.L) LSE

70.92

+0.245(+0.35%)

Updated at August 18 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202570.9370.6770.6771.270.67717
August 14, 202570.770.7970.7970.8270.631,625
August 13, 202571.1670.7670.7671.1670.61986
August 12, 202571.3770.8270.8271.3770.79840
August 11, 202571.4271.3871.3871.4270.7404
August 08, 202571.3771.0771.0771.4571.05962
August 07, 202571.371.2971.2971.7471.291,610
August 06, 202571.6571.6471.6471.9271.64413
August 05, 202572.3871.7771.7772.3871.779,729
August 04, 202571.6771.9371.9372.1171.671,305
August 01, 202572.3771.9971.9972.4671.715,498
July 31, 202572.2272.1472.1472.3372.03694
July 30, 202571.5271.771.771.7471.311,172
July 29, 202571.8171.5471.5471.8171.42492
July 28, 202571.4171.1771.1771.5671.081,665
July 25, 202571.0471.0171.0171.1270.78523
July 24, 202570.670.4670.4670.670.31,404
July 23, 202570.4470.2670.2670.7970.241,399
July 22, 202570.8970.5270.5270.8970.47258
July 21, 202570.9370.5270.5271.1270.52926
July 18, 20257170.6970.697170.54304
July 17, 202571.1670.8870.8871.1670.75317
July 16, 202570.6770.3670.3670.9670.362,756
July 15, 202571.0470.7670.7671.0470.6224
July 14, 202570.7670.670.670.7670.061,707
July 11, 202570.5270.2570.2570.5270820
July 10, 202570.1770.170.170.1769.78324
July 09, 202569.669.9769.9769.9769.6502
July 08, 202569.7870.0370.0370.2369.785,380
July 07, 202569.6169.7469.7470.3269.611,812
July 04, 202569.6169.7869.7870.0369.611,651
July 03, 202569.9169.7669.7669.9169.671,137
July 02, 202569.5569.8469.8469.9769.39672
July 01, 202569.769.4469.4469.769.12,716
June 30, 202569.2769.4569.4569.5969.271,111
June 27, 202569.3469.2669.2669.3469.062,589
June 26, 202569.4869.1169.1169.4868.94552
June 25, 202569.9469.569.569.9469.491,808
June 24, 202570.0269.4869.4870.0269.483,047
June 23, 202570.3369.969.970.5769.882,453
June 20, 202570.2569.9769.9770.2869.742,038
June 19, 202569.7969.9969.9970.469.79953
June 18, 202569.5769.969.970.1169.572,619
June 17, 202569.7269.6669.6669.7269.33688
June 16, 202569.2669.1669.1669.2669.061,032
June 13, 202569.3269.0569.0569.4469.053,607
June 12, 202568.9269.1169.1169.3768.922,576
June 11, 202569.8569.3169.3169.8569.312,323
June 10, 202569.1469.2869.2869.7269.141,968
June 09, 20256969.0469.0469.3368.923,253
June 06, 202569.2569.1769.1769.3169.072,162
June 05, 202568.9968.9168.9169.268.82761
June 04, 202569.3869.0769.0769.3869.031,378
June 03, 202569.0969.1969.1969.3468.971,550
June 02, 202568.9368.8768.8769.1968.62,598
May 30, 202569.7569.469.469.7569.1718,248
May 29, 202569.8269.3469.3469.8469.261,768
May 28, 202569.6869.369.369.6868.91448
May 27, 202569.2169.0669.0669.2168.431,876
May 23, 202569.1968.7168.7169.1968.63226
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved