7.80
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2020 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| July 07, 2020 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| July 06, 2020 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| July 03, 2020 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| July 02, 2020 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| June 30, 2020 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| June 29, 2020 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| June 26, 2020 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| June 25, 2020 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| June 24, 2020 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 8,300 |
| June 23, 2020 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 2,000 |
| June 22, 2020 | 7.85 | 7.8 | 7.8 | 7.85 | 7.8 | 4,500 |
| June 19, 2020 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| June 18, 2020 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| June 17, 2020 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| June 16, 2020 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| June 15, 2020 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 300 |
| June 12, 2020 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 400 |
| June 11, 2020 | 7.81 | 7.73 | 7.73 | 7.81 | 7.73 | 1,800 |
| June 10, 2020 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 900 |
| June 09, 2020 | 8.05 | 8.04 | 8.04 | 8.05 | 8.04 | 5,600 |
| June 08, 2020 | 8.13 | 8.06 | 8.06 | 8.13 | 8.06 | 6,704 |
| June 05, 2020 | 8.12 | 8.1 | 8.1 | 8.12 | 8.1 | 5,200 |
| June 04, 2020 | 8 | 8 | 8 | 8 | 8 | 105 |
| June 03, 2020 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| June 02, 2020 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| June 01, 2020 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 4,200 |
| May 29, 2020 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| May 28, 2020 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| May 27, 2020 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| May 26, 2020 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| May 25, 2020 | 7.29 | 7.39 | 7.39 | 7.39 | 7.29 | 550 |
| May 22, 2020 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| May 21, 2020 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| May 20, 2020 | 7.49 | 7.55 | 7.55 | 7.55 | 7.49 | 11,000 |
| May 19, 2020 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 100 |
| May 15, 2020 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 600 |
| May 14, 2020 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 200 |
| May 13, 2020 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| May 12, 2020 | 7.48 | 7.48 | 7.48 | 7.48 | 7.47 | 400 |
| May 11, 2020 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 700 |
| May 08, 2020 | 7.28 | 7.45 | 7.45 | 7.45 | 7.28 | 3,120 |
| May 07, 2020 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 200 |
| May 06, 2020 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 2,975 |
| May 05, 2020 | 7.41 | 7.42 | 7.42 | 7.42 | 7.41 | 1,809 |
| May 04, 2020 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| May 01, 2020 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| April 30, 2020 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 300 |
| April 29, 2020 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1,250 |
| April 28, 2020 | 7.4 | 7.36 | 7.36 | 7.4 | 7.36 | 6,600 |
| April 27, 2020 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| April 24, 2020 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| April 23, 2020 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 200 |
| April 22, 2020 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| April 21, 2020 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| April 20, 2020 | 7.4 | 7.25 | 7.25 | 7.4 | 7.25 | 6,200 |
| April 17, 2020 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 200 |
| April 16, 2020 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| April 15, 2020 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| April 14, 2020 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |