14.85
+0.38(+2.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 18, 2025 | 14.27 | 14.85 | 14.85 | 15.05 | 14.2 | 121,052 |
| November 17, 2025 | 14.71 | 14.47 | 14.47 | 15.02 | 14.37 | 43,607 |
| November 14, 2025 | 14.6 | 14.7 | 14.7 | 14.94 | 14.22 | 51,557 |
| November 13, 2025 | 15.15 | 14.7 | 14.7 | 15.15 | 14.36 | 140,265 |
| November 12, 2025 | 14.5 | 15 | 15 | 15.5 | 13.48 | 490,908 |
| November 11, 2025 | 11 | 11.36 | 11.36 | 11.44 | 10.92 | 61,300 |
| November 10, 2025 | 11 | 11.01 | 11.01 | 11.57 | 10.98 | 67,117 |
| November 07, 2025 | 11.22 | 11.05 | 11.05 | 11.49 | 11 | 39,200 |
| November 06, 2025 | 11.36 | 11.22 | 11.22 | 11.37 | 11.22 | 28,737 |
| November 05, 2025 | 11.34 | 11.29 | 11.29 | 11.35 | 11.1 | 34,625 |
| November 04, 2025 | 11.2 | 11.17 | 11.17 | 11.6 | 11.13 | 40,500 |
| November 03, 2025 | 11.63 | 11.28 | 11.28 | 11.87 | 11.19 | 55,722 |
| October 31, 2025 | 11.87 | 11.72 | 11.72 | 12.08 | 11.72 | 35,000 |
| October 30, 2025 | 11.67 | 11.9 | 11.9 | 12.02 | 11.63 | 42,621 |
| October 29, 2025 | 12.05 | 11.72 | 11.72 | 12.17 | 11.69 | 56,800 |
| October 28, 2025 | 12.3 | 12.1 | 12.1 | 12.48 | 12.04 | 49,966 |
| October 27, 2025 | 12.32 | 12.31 | 12.31 | 12.59 | 12.17 | 74,900 |
| October 24, 2025 | 12.72 | 12.3 | 12.3 | 12.72 | 12.2 | 62,802 |
| October 23, 2025 | 12.92 | 12.56 | 12.56 | 13.03 | 12.46 | 18,000 |
| October 22, 2025 | 12.37 | 12.84 | 12.84 | 12.98 | 12.21 | 58,526 |
| October 21, 2025 | 12.72 | 12.37 | 12.37 | 12.72 | 12.32 | 35,500 |
| October 20, 2025 | 12.57 | 12.54 | 12.54 | 12.76 | 12.25 | 40,015 |
| October 17, 2025 | 12.14 | 12.5 | 12.5 | 12.55 | 11.91 | 55,952 |
| October 16, 2025 | 12.35 | 12.3 | 12.3 | 12.4 | 11.9 | 46,328 |
| October 15, 2025 | 12.5 | 12.11 | 12.11 | 12.86 | 12.04 | 55,109 |
| October 14, 2025 | 12.09 | 12.48 | 12.48 | 12.63 | 12.05 | 55,633 |
| October 13, 2025 | 12.5 | 12.16 | 12.16 | 12.6 | 12.12 | 40,600 |
| October 10, 2025 | 13 | 12.39 | 12.39 | 13.23 | 12.39 | 45,927 |
| October 09, 2025 | 12.97 | 13.15 | 13.15 | 13.33 | 12.81 | 39,442 |
| October 08, 2025 | 12.81 | 13.01 | 13.01 | 13.27 | 12.54 | 48,200 |
| October 07, 2025 | 13 | 13.1 | 13.1 | 13.34 | 12.84 | 71,600 |
| October 06, 2025 | 12.33 | 13.08 | 13.08 | 13.7 | 12.2 | 74,100 |
| October 03, 2025 | 11.99 | 12.19 | 12.19 | 12.28 | 11.53 | 114,300 |
| October 02, 2025 | 12 | 12.01 | 12.01 | 12.3 | 11.51 | 99,100 |
| October 01, 2025 | 12.59 | 12.02 | 12.02 | 12.85 | 12 | 63,628 |
| September 30, 2025 | 12.61 | 12.55 | 12.55 | 12.71 | 12.36 | 73,900 |
| September 29, 2025 | 12.18 | 12.56 | 12.56 | 12.81 | 12.02 | 67,717 |
| September 26, 2025 | 12.53 | 12.1 | 12.1 | 12.86 | 12.09 | 118,816 |
| September 25, 2025 | 12.89 | 12.5 | 12.5 | 13.16 | 12.35 | 55,447 |
| September 24, 2025 | 13.38 | 12.89 | 12.89 | 13.65 | 12.68 | 114,463 |
| September 23, 2025 | 13.99 | 13.38 | 13.38 | 14.49 | 13.36 | 110,311 |
| September 22, 2025 | 14.42 | 14.08 | 14.08 | 15 | 13.9 | 130,106 |
| September 19, 2025 | 14.6 | 14.42 | 14.42 | 15.04 | 14.42 | 845,144 |
| September 18, 2025 | 14.76 | 14.64 | 14.64 | 15.3 | 14.64 | 144,386 |
| September 17, 2025 | 15.7 | 14.84 | 14.84 | 15.7 | 14.83 | 165,400 |
| September 16, 2025 | 15.4 | 15.7 | 15.7 | 15.72 | 14.86 | 172,859 |
| September 15, 2025 | 15.82 | 14.94 | 14.94 | 15.83 | 14.54 | 78,757 |
| September 12, 2025 | 14.85 | 15.71 | 15.71 | 15.97 | 14.68 | 143,500 |
| September 11, 2025 | 13.08 | 15 | 15 | 15.29 | 13 | 212,041 |
| September 10, 2025 | 14.81 | 12.74 | 12.74 | 15.25 | 12.71 | 189,400 |
| September 09, 2025 | 15.68 | 14.98 | 14.98 | 16.04 | 14.51 | 265,884 |
| September 08, 2025 | 14.75 | 15.9 | 15.9 | 16.36 | 14.5 | 206,252 |
| September 05, 2025 | 15.4 | 14.85 | 14.85 | 15.42 | 14.76 | 53,141 |
| September 04, 2025 | 15.14 | 15.26 | 15.26 | 15.74 | 14.82 | 82,543 |
| September 03, 2025 | 16.12 | 15.04 | 15.04 | 16.25 | 14.85 | 101,103 |
| September 02, 2025 | 15.35 | 16.02 | 16.02 | 16.17 | 15.04 | 76,220 |
| August 29, 2025 | 14.9 | 14.82 | 14.82 | 15.8 | 14.82 | 91,200 |
| August 28, 2025 | 16.1 | 14.81 | 14.81 | 16.25 | 14.81 | 111,248 |
| August 27, 2025 | 15.26 | 15.77 | 15.77 | 15.97 | 14.59 | 138,500 |
| August 26, 2025 | 15.41 | 14.93 | 14.93 | 15.7 | 14.51 | 162,643 |