SHOULDER INNOVATIONS, INC. - SI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 18, 2025	14.27	14.85	14.85	15.05	14.2	121,052
November 17, 2025	14.71	14.47	14.47	15.02	14.37	43,607
November 14, 2025	14.6	14.7	14.7	14.94	14.22	51,557
November 13, 2025	15.15	14.7	14.7	15.15	14.36	140,265
November 12, 2025	14.5	15	15	15.5	13.48	490,908
November 11, 2025	11	11.36	11.36	11.44	10.92	61,300
November 10, 2025	11	11.01	11.01	11.57	10.98	67,117
November 07, 2025	11.22	11.05	11.05	11.49	11	39,200
November 06, 2025	11.36	11.22	11.22	11.37	11.22	28,737
November 05, 2025	11.34	11.29	11.29	11.35	11.1	34,625
November 04, 2025	11.2	11.17	11.17	11.6	11.13	40,500
November 03, 2025	11.63	11.28	11.28	11.87	11.19	55,722
October 31, 2025	11.87	11.72	11.72	12.08	11.72	35,000
October 30, 2025	11.67	11.9	11.9	12.02	11.63	42,621
October 29, 2025	12.05	11.72	11.72	12.17	11.69	56,800
October 28, 2025	12.3	12.1	12.1	12.48	12.04	49,966
October 27, 2025	12.32	12.31	12.31	12.59	12.17	74,900
October 24, 2025	12.72	12.3	12.3	12.72	12.2	62,802
October 23, 2025	12.92	12.56	12.56	13.03	12.46	18,000
October 22, 2025	12.37	12.84	12.84	12.98	12.21	58,526
October 21, 2025	12.72	12.37	12.37	12.72	12.32	35,500
October 20, 2025	12.57	12.54	12.54	12.76	12.25	40,015
October 17, 2025	12.14	12.5	12.5	12.55	11.91	55,952
October 16, 2025	12.35	12.3	12.3	12.4	11.9	46,328
October 15, 2025	12.5	12.11	12.11	12.86	12.04	55,109
October 14, 2025	12.09	12.48	12.48	12.63	12.05	55,633
October 13, 2025	12.5	12.16	12.16	12.6	12.12	40,600
October 10, 2025	13	12.39	12.39	13.23	12.39	45,927
October 09, 2025	12.97	13.15	13.15	13.33	12.81	39,442
October 08, 2025	12.81	13.01	13.01	13.27	12.54	48,200
October 07, 2025	13	13.1	13.1	13.34	12.84	71,600
October 06, 2025	12.33	13.08	13.08	13.7	12.2	74,100
October 03, 2025	11.99	12.19	12.19	12.28	11.53	114,300
October 02, 2025	12	12.01	12.01	12.3	11.51	99,100
October 01, 2025	12.59	12.02	12.02	12.85	12	63,628
September 30, 2025	12.61	12.55	12.55	12.71	12.36	73,900
September 29, 2025	12.18	12.56	12.56	12.81	12.02	67,717
September 26, 2025	12.53	12.1	12.1	12.86	12.09	118,816
September 25, 2025	12.89	12.5	12.5	13.16	12.35	55,447
September 24, 2025	13.38	12.89	12.89	13.65	12.68	114,463
September 23, 2025	13.99	13.38	13.38	14.49	13.36	110,311
September 22, 2025	14.42	14.08	14.08	15	13.9	130,106
September 19, 2025	14.6	14.42	14.42	15.04	14.42	845,144
September 18, 2025	14.76	14.64	14.64	15.3	14.64	144,386
September 17, 2025	15.7	14.84	14.84	15.7	14.83	165,400
September 16, 2025	15.4	15.7	15.7	15.72	14.86	172,859
September 15, 2025	15.82	14.94	14.94	15.83	14.54	78,757
September 12, 2025	14.85	15.71	15.71	15.97	14.68	143,500
September 11, 2025	13.08	15	15	15.29	13	212,041
September 10, 2025	14.81	12.74	12.74	15.25	12.71	189,400
September 09, 2025	15.68	14.98	14.98	16.04	14.51	265,884
September 08, 2025	14.75	15.9	15.9	16.36	14.5	206,252
September 05, 2025	15.4	14.85	14.85	15.42	14.76	53,141
September 04, 2025	15.14	15.26	15.26	15.74	14.82	82,543
September 03, 2025	16.12	15.04	15.04	16.25	14.85	101,103
September 02, 2025	15.35	16.02	16.02	16.17	15.04	76,220
August 29, 2025	14.9	14.82	14.82	15.8	14.82	91,200
August 28, 2025	16.1	14.81	14.81	16.25	14.81	111,248
August 27, 2025	15.26	15.77	15.77	15.97	14.59	138,500
August 26, 2025	15.41	14.93	14.93	15.7	14.51	162,643

SHOULDER INNOVATIONS, INC. (SI) NYSE