SHOULDER INNOVATIONS, INC. - SI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 11, 2026	14.61	14.01	14.01	14.92	12.73	229,705
March 10, 2026	13.2	13.05	13.05	13.62	13	65,741
March 09, 2026	13.01	13.39	13.39	13.47	12.74	68,200
March 06, 2026	12.72	13.01	13.01	13.39	12.67	83,016
March 05, 2026	13.09	13.03	13.03	13.69	12.86	71,712
March 04, 2026	13.1	13.11	13.11	13.44	13	28,032
March 03, 2026	13.24	13.06	13.06	13.6	12.92	53,826
March 02, 2026	13.25	13.53	13.53	13.61	13.13	30,006
February 27, 2026	13.49	13.56	13.56	13.76	13.41	31,941
February 26, 2026	13.35	13.46	13.46	13.63	13.12	38,200
February 25, 2026	13.38	13.45	13.45	13.49	13	85,900
February 24, 2026	13.59	13.23	13.23	13.69	13.09	40,545
February 23, 2026	13.22	13.47	13.47	13.59	12.71	54,600
February 20, 2026	13.34	13.27	13.27	13.72	13.17	23,002
February 19, 2026	12.89	13.33	13.33	13.33	12.2	33,733
February 18, 2026	13.06	13.05	13.05	13.15	12.89	18,543
February 17, 2026	13.02	13.06	13.06	13.33	12.71	40,045
February 13, 2026	13.88	13.06	13.06	13.88	12.92	37,370
February 12, 2026	12.74	13.72	13.72	14.05	12.11	153,800
February 11, 2026	13.2	12.25	12.25	13.2	12.24	85,916
February 10, 2026	12.3	13.19	13.19	13.39	12.3	59,800
February 09, 2026	12.76	13.03	13.03	13.29	12.4	50,906
February 06, 2026	12.6	12.74	12.74	13.05	12	154,500
February 05, 2026	13	12.57	12.57	13.34	12.48	68,145
February 04, 2026	13.59	12.97	12.97	13.74	12.52	73,300
February 03, 2026	14.18	13.37	13.37	14.42	13.31	110,342
February 02, 2026	14.1	14.25	14.25	14.42	13.55	74,800
January 30, 2026	14.25	14.16	14.16	14.55	13.6	64,100
January 29, 2026	14.35	14.27	14.27	14.36	13.75	52,400
January 28, 2026	14.16	14.27	14.27	14.82	13.97	49,232
January 27, 2026	14.3	14.27	14.27	14.62	14.01	17,544
January 26, 2026	14.79	14.27	14.27	15.25	14.16	13,500
January 23, 2026	14.84	14.89	14.94	15.16	14.5	55,135
January 22, 2026	14.39	15.07	15.07	15.43	14.07	52,244
January 21, 2026	14.13	14.39	14.39	14.54	13.62	36,659
January 20, 2026	13.6	14.06	14.06	14.14	13.6	45,132
January 16, 2026	13.85	13.96	13.96	14.64	13.85	34,000
January 15, 2026	13.55	13.9	13.83	14.02	13.54	15,440
January 14, 2026	13.59	13.55	13.55	13.79	13.1	59,600
January 13, 2026	13.71	13.6	13.6	14.23	13.21	48,200
January 12, 2026	14.37	14.17	14.17	14.77	13.85	24,800
January 09, 2026	15.3	14.39	14.39	15.3	14.27	39,921
January 08, 2026	14.45	15.06	15.06	15.39	14.45	103,230
January 07, 2026	14.69	14.54	14.54	14.85	14.48	15,826
January 06, 2026	14.22	14.61	14.61	14.67	13.87	30,104
January 05, 2026	14.3	14.37	14.37	14.57	14.3	11,344
January 02, 2026	14.48	14.37	14.37	15.37	14.06	33,239
December 31, 2025	15.5	14.3	14.3	15.5	14.19	22,089
December 30, 2025	15.38	15.15	15.15	15.5	15.02	71,535
December 29, 2025	15.3	15.28	15.28	15.37	14.78	14,700
December 26, 2025	15.26	15.25	15.25	16.03	14.89	68,127
December 24, 2025	15.2	15.29	15.29	15.55	15.19	103,840
December 23, 2025	15.32	15.14	15.14	15.69	15.11	42,900
December 22, 2025	15.27	15.49	15.49	15.87	15.01	24,729
December 19, 2025	15.04	15.32	15.32	15.64	14.79	99,900
December 18, 2025	15.21	15.01	15.01	15.56	14.72	59,440
December 17, 2025	16.8	15.25	15.25	17.23	15	87,000
December 16, 2025	14.59	16.4	16.4	16.68	14.59	100,500
December 15, 2025	14.47	14.45	14.45	14.88	13.99	36,600
December 12, 2025	15.02	14.37	14.37	15.26	14.32	70,579

SHOULDER INNOVATIONS, INC. (SI) NYSE