Shoulder Innovations, Inc. (SI) NYSE

14.68

-0.49(-3.23%)

Updated at April 16 11:08AM

Currency In USD

SI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 15, 2026	15	15.17	15.17	15.42	14.81	160,125
April 14, 2026	14.66	15.01	15.01	15.06	14.66	33,333
April 13, 2026	15	14.81	14.81	15.09	14.7	39,318
April 10, 2026	14.83	14.96	14.96	14.96	14.78	13,597
April 09, 2026	14.54	14.82	14.82	14.95	14.39	61,116
April 08, 2026	14.65	14.6	14.6	15	14.49	96,184
April 07, 2026	14.27	14.5	14.5	14.88	14.04	104,600
April 06, 2026	14.43	14.49	14.49	15	14.37	188,385
April 02, 2026	14.44	14.6	14.6	14.68	14.33	46,313
April 01, 2026	14.43	14.68	14.68	15.1	14.43	107,826
March 31, 2026	14.34	14.53	14.53	14.53	13.68	47,442
March 30, 2026	14.07	14.19	14.19	14.43	13.72	73,495
March 27, 2026	14.19	13.86	13.86	14.2	13.76	76,215
March 26, 2026	14.3	14.41	14.41	14.85	14.3	55,599
March 25, 2026	14.87	14.4	14.4	15.22	14.4	90,853
March 24, 2026	14.19	14.6	14.6	14.67	13.97	136,317
March 23, 2026	14.41	14.41	14.41	14.81	14.02	114,502
March 20, 2026	15.12	14.3	14.3	15.34	14.23	552,626
March 19, 2026	15.22	15.05	15.05	15.42	15.02	102,518
March 18, 2026	15.31	15.22	15.22	15.47	15.04	114,753
March 17, 2026	15.41	15.12	15.12	15.58	14.9	143,701
March 16, 2026	14.79	15.28	15.28	15.58	14.79	108,977
March 13, 2026	14.14	14.82	14.82	15.74	14.14	177,003
March 12, 2026	13.73	14.62	14.62	14.78	13.73	118,719
March 11, 2026	14.61	14.01	14.01	14.92	12.73	229,705
March 10, 2026	13.2	13.05	13.05	13.62	13	65,741
March 09, 2026	13.01	13.39	13.39	13.47	12.74	68,155
March 06, 2026	12.72	13.01	13.01	13.39	12.67	83,016
March 05, 2026	13.09	13.03	13.03	13.69	12.86	71,712
March 04, 2026	13.1	13.11	13.11	13.37	13	25,566
March 03, 2026	13.24	13.06	13.06	13.6	13	50,801
March 02, 2026	13.25	13.53	13.53	13.61	13.13	30,006
February 27, 2026	13.49	13.56	13.56	13.76	13.41	31,941
February 26, 2026	13.35	13.46	13.46	13.63	13.12	38,200
February 25, 2026	13.38	13.45	13.45	13.49	13	85,900
February 24, 2026	13.59	13.23	13.23	13.69	13.09	40,545
February 23, 2026	13.22	13.47	13.47	13.59	12.71	54,600
February 20, 2026	13.34	13.27	13.27	13.72	13.17	23,002
February 19, 2026	12.89	13.33	13.33	13.33	12.2	33,733
February 18, 2026	13.06	13.05	13.05	13.15	12.89	18,543
February 17, 2026	13.02	13.06	13.06	13.33	12.71	40,045
February 13, 2026	13.88	13.06	13.06	13.9	12.86	39,621
February 12, 2026	12.74	13.72	13.72	14.05	12.11	153,800
February 11, 2026	13.2	12.25	12.25	13.2	12.24	85,916
February 10, 2026	12.3	13.19	13.19	13.39	12.3	59,800
February 09, 2026	12.76	13.03	13.03	13.29	12.4	50,906
February 06, 2026	12.6	12.74	12.74	13.05	12	154,500
February 05, 2026	13	12.57	12.57	13.34	12.48	68,145
February 04, 2026	13.59	12.97	12.97	13.74	12.52	73,300
February 03, 2026	14.18	13.39	13.39	14.42	13.31	113,900
February 02, 2026	14.1	14.25	14.25	14.42	13.55	74,800
January 30, 2026	14.25	14.16	14.16	14.55	13.6	64,100
January 29, 2026	14.35	14.27	14.27	14.36	13.75	52,400
January 28, 2026	14.16	14.27	14.27	14.82	13.97	49,232
January 27, 2026	14.3	14.27	14.27	14.62	14.01	17,544
January 26, 2026	14.79	14.27	14.27	15.25	14.16	13,500
January 23, 2026	14.84	14.89	14.89	15.19	14.5	58,520
January 22, 2026	14.39	15.07	15.07	15.43	14.07	52,244
January 21, 2026	14.13	14.39	14.39	14.54	13.62	41,000
January 20, 2026	13.6	14.06	14.06	14.14	13.6	45,132