Shoulder Innovations, Inc. (SI) NYSE

Currency In USD

SI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 12, 2026	18.92	18.7	18.7	19.29	18.38	77,829
June 11, 2026	17.74	18.76	18.76	19.33	17.74	128,796
June 10, 2026	15.33	17.89	17.89	17.91	15.32	211,029
June 09, 2026	14	15.32	15.32	15.52	14	182,772
June 08, 2026	14.29	14.15	14.15	14.6	14.05	24,211
June 05, 2026	14.57	14.28	14.28	14.57	14.2	25,835
June 04, 2026	13.95	14.48	14.48	14.58	13.76	67,409
June 03, 2026	13.92	13.83	13.83	14.05	13.55	73,937
June 02, 2026	13.99	14	14	14.28	13.6	59,328
June 01, 2026	14.79	14.18	14.18	14.93	14.1	51,952
May 29, 2026	15.1	14.7	14.7	15.15	14.67	33,876
May 28, 2026	15	15.13	15.13	15.37	14.89	59,366
May 27, 2026	14.96	14.97	14.97	15.29	14.57	39,159
May 26, 2026	14.49	15.06	15.06	15.13	14.26	171,204
May 22, 2026	15.1	14.6	14.6	15.1	14.45	81,659
May 21, 2026	14.93	15.1	15.1	15.38	14.73	115,288
May 20, 2026	14.82	14.88	14.88	15.05	14.77	69,513
May 19, 2026	14.77	14.93	14.93	15.06	14.47	77,039
May 18, 2026	15.4	14.78	14.78	15.52	14.26	74,306
May 15, 2026	15.45	15.63	15.63	16.04	15.33	295,208
May 14, 2026	14.5	15.59	15.59	15.84	14.13	237,204
May 13, 2026	13.26	13.53	13.53	13.66	13.23	42,801
May 12, 2026	13.22	13.37	13.37	13.38	13.05	36,388
May 11, 2026	13.19	13.22	13.22	13.77	13.19	59,115
May 08, 2026	12.9	13.2	13.2	13.32	12.28	71,198
May 07, 2026	13.04	12.77	12.77	13.19	12.57	44,781
May 06, 2026	13.14	12.89	12.89	13.14	12.47	59,449
May 05, 2026	13.03	12.92	12.92	13.55	12.6	67,471
May 04, 2026	13.31	13.03	13.03	13.61	12.96	51,821
May 01, 2026	12.6	13.51	13.51	13.75	12.6	72,497
April 30, 2026	12.28	12.79	12.79	12.9	12.06	70,143
April 29, 2026	12.7	12.28	12.28	12.91	12.28	72,619
April 28, 2026	13.47	12.8	12.8	14.08	12.75	41,412
April 27, 2026	12.79	13.53	13.53	13.73	12.79	48,331
April 24, 2026	13.09	12.97	12.97	13.36	12.73	46,411
April 23, 2026	13.8	13.07	13.07	13.8	13.03	58,263
April 22, 2026	13.96	13.69	13.69	14.14	13.42	87,907
April 21, 2026	14.83	13.88	13.88	14.92	13.75	58,351
April 20, 2026	14.96	14.9	14.9	15.3	14.69	51,322
April 17, 2026	14.25	15	15	15.23	14.25	74,572
April 16, 2026	15.13	14.12	14.12	15.3	14.04	80,617
April 15, 2026	15	15.17	15.17	15.42	14.81	160,125
April 14, 2026	14.66	15.01	15.01	15.06	14.66	33,333
April 13, 2026	15	14.81	14.81	15.09	14.7	39,318
April 10, 2026	14.83	14.96	14.96	14.96	14.78	13,597
April 09, 2026	14.54	14.82	14.82	14.95	14.39	61,116
April 08, 2026	14.65	14.6	14.6	15	14.49	96,184
April 07, 2026	14.27	14.5	14.5	14.88	14.04	104,600
April 06, 2026	14.43	14.49	14.49	15	14.37	188,385
April 02, 2026	14.44	14.6	14.6	14.68	14.33	46,313
April 01, 2026	14.43	14.68	14.68	15.1	14.43	107,826
March 31, 2026	14.34	14.53	14.53	14.53	13.68	47,442
March 30, 2026	14.07	14.19	14.19	14.43	13.72	73,495
March 27, 2026	14.19	13.86	13.86	14.2	13.76	76,215
March 26, 2026	14.3	14.41	14.41	14.85	14.3	55,599
March 25, 2026	14.87	14.4	14.4	15.22	14.4	90,853
March 24, 2026	14.19	14.6	14.6	14.67	13.97	136,317
March 23, 2026	14.41	14.41	14.41	14.81	14.02	114,502
March 20, 2026	15.12	14.3	14.3	15.34	14.23	552,626
March 19, 2026	15.22	15.05	15.05	15.42	15.02	102,518