Sienna Senior Living Inc. (SIA.TO) TSX

18.02

+0.01(+0.06%)

Updated at September 08 09:49AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.7918.0118.0118.0417.79186,000
September 04, 202517.7917.7417.7417.8817.68179,317
September 03, 202517.7817.7217.7217.8417.6261,300
September 02, 202517.6617.817.817.8817.35330,207
August 29, 202517.6917.7617.7617.7817.55266,000
August 28, 202517.7817.7517.7517.7917.68197,103
August 27, 202517.6617.7717.7717.8217.64184,800
August 26, 202517.7517.6517.6517.7817.62268,300
August 25, 202517.9417.7317.7317.9517.73346,901
August 22, 202518.0517.9317.9318.0817.88203,948
August 21, 202517.9817.9717.9718.0717.9256,700
August 20, 202518.0918.0118.0118.1817.98336,747
August 19, 202518.318.0518.0518.318.02368,500
August 18, 202518.3918.2618.2618.4918.2270,900
August 15, 202518.318.3918.3918.6118.26331,700
August 14, 202518.2618.4618.4618.5718.2372,600
August 13, 202518.9918.3118.3118.9918.17713,700
August 12, 202518.8118.9518.9518.9918.74320,303
August 11, 202518.7418.7218.7218.7818.52380,204
August 08, 202518.5218.6318.6318.7918.52200,000
August 07, 202518.4718.4618.4618.5118.32191,900
August 06, 202518.3718.4718.4718.5118.25195,400
August 05, 202518.0118.3218.3218.3417.96228,298
August 01, 202517.8417.9217.9217.9917.78207,700
July 31, 202517.7817.917.918.0317.78168,245
July 30, 202518.1517.9717.8918.2917.92226,000
July 29, 202517.9218.2218.1418.2317.92159,838
July 28, 202518.0517.8917.8118.0617.86307,300
July 25, 202518.1618.0418.0418.1718.01147,075
July 24, 202518.0618.1918.1918.2818.01326,802
July 23, 202518.2918.0518.0518.2918.04240,406
July 22, 202518.6218.1818.1818.6218.12365,315
July 21, 202518.7118.618.618.7518.52177,321
July 18, 202518.7918.6618.6618.8818.53204,375
July 17, 202518.6718.7118.7118.7618.61194,900
July 16, 202518.918.6918.6918.9418.67141,914
July 15, 20251918.8318.831918.75206,300
July 14, 202518.7918.9418.9419.0318.79317,624
July 11, 202518.8718.818.818.9918.75197,482
July 10, 202518.918.8718.8718.9918.83192,600
July 09, 202518.7418.8918.8918.9518.7197,621
July 08, 202518.718.7318.7318.8618.6172,200
July 07, 202518.7918.6718.6718.918.6239,205
July 04, 202518.7518.7718.7718.8218.65133,828
July 03, 202519.0418.6818.6819.1118.63218,994
July 02, 202519.0718.9418.9419.118.84309,440
June 30, 202518.7519.0519.0519.1218.71367,348
June 27, 202518.6418.7918.7118.8618.63284,000
June 26, 202518.618.6718.5918.6818.5176,300
June 25, 202518.5718.5918.5918.618.4165,218
June 24, 202518.6618.5518.5518.6618.52133,126
June 23, 202518.4618.6218.6218.6918.46160,846
June 20, 202518.5718.518.518.7518.51.15M
June 19, 202518.5418.5218.5218.5718.4778,800
June 18, 202518.518.5618.5618.6418.45154,400
June 17, 202518.5118.5218.5218.6918.45183,900
June 16, 202518.5918.5618.5618.7418.54141,000
June 13, 202518.5818.4818.4818.6518.38420,847
June 12, 202518.4418.718.718.7718.4247,345
June 11, 202518.5618.4418.4418.6218.43141,417
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved