Sienna Senior Living Inc. (SIA.TO) TSX

20.94

+0.09(+0.43%)

Updated at June 02 04:00PM

Currency In CAD

SIA.TO Historical Return

If you invested $1000 in Sienna Senior Living Inc. (SIA.TO) 10 years ago, it would be worth $2,169.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,770.08, while $1000 invested 1 year ago would be worth $1,172.45. This corresponds to total returns of 116.99%, 77.01%, 17.25%, respectively, with annualized returns of 8.05%, 12.09%, 17.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.86	20.94	20.94	21.15	20.68	302,276
June 01, 2026	21.08	20.85	20.85	21.23	20.8	474,356
May 29, 2026	21.31	21.18	21.18	21.42	21.12	625,978
May 28, 2026	21.73	21.34	21.34	21.91	21.24	554,008
May 27, 2026	22.13	21.71	21.71	22.35	21.7	387,055
May 26, 2026	21.93	22.16	22.16	22.17	21.74	334,131
May 25, 2026	22.11	21.97	21.97	22.19	21.95	152,336
May 22, 2026	22.23	22.05	22.05	22.26	21.92	221,779
May 21, 2026	22.17	22.17	22.17	22.28	22.05	304,798
May 20, 2026	22.23	22.27	22.27	22.5	22.2	196,708
May 19, 2026	22.26	22.2	22.2	22.61	22.12	271,328
May 15, 2026	22.32	22.18	22.18	22.37	22.15	346,825
May 14, 2026	22.36	22.35	22.35	22.66	22.33	182,901
May 13, 2026	22.37	22.26	22.26	22.43	22.1	209,862
May 12, 2026	22.63	22.22	22.22	22.63	22.19	397,765
May 11, 2026	22.99	22.59	22.59	23	22.59	248,316
May 08, 2026	23.16	22.88	22.88	23.56	22.87	324,431
May 07, 2026	23.49	23.07	23.07	23.54	23.05	276,095
May 06, 2026	23.6	23.42	23.42	23.96	23.15	645,916
May 05, 2026	23.7	23.75	23.75	24.07	23.64	224,839
May 04, 2026	23.46	23.69	23.69	23.84	23.33	228,778
May 01, 2026	23.4	23.49	23.49	23.68	23.24	135,323
April 30, 2026	23.49	23.4	23.4	23.5	23.18	418,958
April 29, 2026	23.32	23.37	23.37	23.53	23.2	274,800
April 28, 2026	23.07	23.33	23.33	23.4	23.07	214,925
April 27, 2026	23.05	23.06	23.06	23.25	22.93	203,315
April 24, 2026	22.67	23.07	23.07	23.21	22.67	211,969
April 23, 2026	22.52	22.65	22.65	22.89	22.52	146,022
April 22, 2026	22.51	22.55	22.55	22.83	22.41	250,643
April 21, 2026	22.97	22.51	22.51	22.99	22.46	184,279
April 20, 2026	23.07	22.94	22.94	23.15	22.8	205,280
April 17, 2026	23.2	23.16	23.16	23.4	22.97	279,656
April 16, 2026	23.02	23.21	23.21	23.28	23.02	152,321
April 15, 2026	22.71	23.08	23.08	23.08	22.58	190,445
April 14, 2026	22.81	22.7	22.7	23.01	22.7	213,059
April 13, 2026	23	22.8	22.8	23.09	22.75	170,326
April 10, 2026	23	23.03	23.03	23.16	22.89	126,942
April 09, 2026	22.65	22.95	22.95	23.19	22.65	289,679
April 08, 2026	22.9	22.78	22.78	23.28	22.69	543,736
April 07, 2026	22.45	22.48	22.48	22.52	22.29	390,000
April 06, 2026	22.39	22.52	22.52	22.74	22.39	377,624
April 02, 2026	21.84	22.41	22.41	22.48	21.84	226,558
April 01, 2026	21.7	22.06	22.06	22.17	21.6	256,638
March 31, 2026	21.7	21.65	21.65	21.92	21.53	433,930
March 30, 2026	21.65	21.54	21.46	22.09	21.48	252,427
March 27, 2026	21.59	21.64	21.56	21.7	21.4	407,052
March 26, 2026	21.95	21.67	21.59	22.09	21.65	321,586
March 25, 2026	22.08	22.01	21.93	22.12	21.85	353,686
March 24, 2026	22.1	21.96	21.88	22.27	21.84	465,789
March 23, 2026	22.17	22.19	22.11	22.49	22.05	252,082
March 20, 2026	22.85	22.17	22.09	22.85	21.94	2.43M
March 19, 2026	22.85	22.79	22.71	23.27	22.35	395,365
March 18, 2026	23.15	22.99	22.91	23.27	22.8	370,790
March 17, 2026	23.29	23.19	23.11	23.44	23.07	152,924
March 16, 2026	22.8	23.29	23.21	23.36	22.74	231,099
March 13, 2026	22.85	22.74	22.66	23.03	22.67	228,074
March 12, 2026	22.89	22.82	22.74	22.92	22.62	221,391
March 11, 2026	23.08	22.96	22.88	23.14	22.83	208,134
March 10, 2026	23.04	23.05	22.97	23.36	22.86	188,159
March 09, 2026	22.76	23.03	22.95	23.08	22.44	265,549