Sienna Senior Living Inc. (SIA.TO) TSX

Currency In CAD

AD

SIA.TO Historical Return

If you invested $1000 in Sienna Senior Living Inc. (SIA.TO) 10 years ago, it would be worth $2,321.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,921.55, while $1000 invested 1 year ago would be worth $1,255.07. This corresponds to total returns of 132.19%, 92.16%, 25.51%, respectively, with annualized returns of 8.78%, 13.95%, 25.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.5622.2922.2922.6422.28303,522
July 30, 202623.0922.8622.8623.2422.75396,723
July 29, 202623.3423.1723.1723.3423163,402
July 28, 202623.1423.3123.3123.3723.04412,930
July 27, 202622.9523.0523.0523.2422.82316,054
July 23, 202622.722.8222.8223.0222.65205,029
July 22, 202622.9122.8722.8723.0722.85166,259
July 21, 20262322.9422.9423.0322.77157,304
July 20, 202623.5523.0723.0723.6223.04145,047
July 17, 202623.1423.5523.5523.6723.14192,433
July 16, 20262323.2223.2223.3823199,153
July 15, 202622.8923.0523.0523.2422.88291,535
July 14, 202622.7322.9522.9523.0222.7211,475
July 13, 202622.7622.9122.9123.0222.74204,653
July 10, 20262322.7522.752322.61171,199
July 09, 202622.9822.8822.8823.0322.74166,068
July 08, 20262322.8322.8323.1222.63349,542
July 07, 202623.1323.1423.1423.323.02704,762
July 06, 202623.1123.0823.0823.1522.81439,030
July 03, 202622.7623.2623.2623.3222.76214,224
July 02, 202621.8822.7422.7422.8321.84535,428
June 30, 202622.0421.8921.8922.121.87390,933
June 29, 202622.3422.0522.0522.4622.02288,675
June 26, 202622.3122.2622.2622.6722.26416,646
June 25, 202622.2822.3322.3322.4922.27507,471
June 24, 202622.0422.2822.2822.321.981.34M
June 23, 202621.822.0422.0422.1521.541.01M
June 22, 202621.8521.5921.5921.921.52293,954
June 19, 202621.8621.8521.8522.0121.75768,246
June 18, 202621.5921.821.821.9521.55484,997
June 17, 202621.6121.5521.5521.8121.45329,270
June 16, 202621.5321.7121.7121.7921.49198,732
June 15, 202621.5121.4521.4521.6521.36259,881
June 12, 202621.4721.4721.4721.7421.38240,683
June 11, 202621.521.4521.4521.6421.36335,648
June 10, 202621.6921.521.521.821.45314,499
June 09, 202621.3821.6921.6921.7221.38391,622
June 08, 202621.6421.4521.4521.8121.27430,849
June 05, 202621.1421.5821.5821.6621.06310,149
June 04, 202621.0821.1621.1621.2320.96425,619
June 03, 202620.8621.0121.0121.2720.74370,273
June 02, 202620.8620.9420.9421.1520.68302,276
June 01, 202621.0820.8520.8521.2320.8474,356
May 29, 202621.3121.1821.1821.4221.12625,978
May 28, 202621.7321.3421.3421.9121.24554,008
May 27, 202622.1321.7121.7122.3521.7387,055
May 26, 202621.9322.1622.1622.1721.74334,131
May 25, 202622.1121.9721.9722.1921.95152,336
May 22, 202622.2322.0522.0522.2621.92221,779
May 21, 202622.1722.1722.1722.2822.05304,798
May 20, 202622.2322.2722.2722.522.2196,708
May 19, 202622.2622.222.222.6122.12271,328
May 15, 202622.3222.1822.1822.3722.15346,825
May 14, 202622.3622.3522.3522.6622.33182,901
May 13, 202622.3722.2622.2622.4322.1209,862
May 12, 202622.6322.2222.2222.6322.19397,765
May 11, 202622.9922.5922.592322.59248,316
May 08, 202623.1622.8822.8823.5622.87324,431
May 07, 202623.4923.0723.0723.5423.05276,095
May 06, 202623.623.4223.4223.9623.15645,916
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved