Sienna Senior Living Inc. (SIA.TO) TSX

21.28

-0.41(-1.89%)

Updated at January 14 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202621.6521.2821.2821.7721.27215,884
January 13, 202621.3421.6921.6921.721.34406,715
January 12, 202620.9821.2921.2921.3720.77408,800
January 09, 202621.1921.0221.0221.3120.85208,438
January 08, 202620.9221.1821.1821.3520.92234,600
January 07, 202621.0120.9720.9721.320.92187,900
January 06, 202621.1121.0121.0121.1320.84136,100
January 05, 202620.3721.121.121.3520.23482,009
January 02, 202620.3920.3620.3620.5220.31151,000
December 31, 202520.4820.4320.4320.5220.37151,800
December 30, 202520.720.5820.520.7220.54153,345
December 29, 202520.6520.6520.5720.8220.48272,633
December 23, 202521.0620.9220.9221.1920.9208,220
December 22, 202520.9921.0921.0921.1120.83205,900
December 19, 202521.0921.0321.0321.220.941.31M
December 18, 202520.4521.0921.0921.1720.36650,905
December 17, 202520.1720.3620.3620.4719.91.46M
December 16, 202520.0620.1720.1720.3520.06581,648
December 15, 202520.1420.0720.0720.2219.9274,900
December 12, 202519.8119.9719.9720.0319.81344,900
December 11, 202520.1419.9419.9420.2319.85249,800
December 10, 202520.1920.2220.2220.3420.14189,741
December 09, 202520.1920.1920.1920.2620.04273,100
December 08, 202520.3520.220.220.3520.13253,104
December 05, 202520.2620.3620.3620.3920.26117,300
December 04, 202520.5120.3520.3520.6520.33136,200
December 03, 202520.5920.5220.5220.5920.34231,204
December 02, 202520.4220.4420.4420.620.42146,100
December 01, 202520.620.4420.4420.7920.44208,042
November 28, 202520.9320.7220.7220.9320.6247,000
November 27, 202520.9420.9520.8721.0520.84119,200
November 26, 202520.9920.9220.922120.85239,600
November 25, 202521.0320.9820.9821.0320.85271,900
November 24, 202520.7720.8720.8721.2120.52347,718
November 21, 202520.1820.5120.5120.6620.17424,200
November 20, 202520.6320.1420.1420.6320.01206,700
November 19, 202520.4920.4420.4420.6420.42305,833
November 18, 202520.320.4920.4920.7420.17476,900
November 17, 202519.6720.1120.1120.3219.56708,100
November 14, 202519.2519.5719.5719.7419.25279,200
November 13, 202519.3919.2819.2819.619.25150,400
November 12, 202518.8919.4919.4919.4918.89371,217
November 11, 202518.8218.8418.8418.9118.73113,400
November 10, 202518.918.8618.8619.1618.85196,600
November 07, 202519.3118.9618.9619.3918.88397,734
November 06, 202519.319.3119.3119.3419.06141,600
November 05, 202518.9419.219.219.2518.92190,200
November 04, 202519.3418.9618.9619.3418.95109,547
November 03, 202519.1919.119.119.1918.88172,331
October 31, 202518.7619.1419.1419.1418.67305,332
October 30, 202518.9818.8418.7619.0918.83278,700
October 29, 202519.291918.9219.2918.91232,804
October 28, 202519.7319.2919.2119.7319.2793,700
October 27, 202519.7519.6219.5419.7519.51172,417
October 24, 202519.6519.7219.6419.8519.64202,221
October 23, 202519.4319.6419.6419.6519.43282,700
October 22, 202519.3319.4819.4819.5519.22153,900
October 21, 202519.3919.3519.3519.3919.04154,732
October 20, 202519.1319.4119.4119.4419.01319,700
October 17, 202518.5118.9818.9818.9918.5186,403
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved