Sienna Senior Living Inc. (SIA.TO) TSX

Currency In CAD

SIA.TO Historical Return

If you invested $1000 in Sienna Senior Living Inc. (SIA.TO) 10 years ago, it would be worth $2,112.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,902.58, while $1000 invested 1 year ago would be worth $1,056.2. This corresponds to total returns of 111.24%, 90.26%, 5.62%, respectively, with annualized returns of 7.76%, 13.74%, 5.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.04	19.92	19.92	20.11	19.8	311,205
September 30, 2026	20.21	20.13	20.13	20.24	19.78	280,708
September 29, 2026	20.43	20.19	20.19	20.5	20.14	433,971
September 28, 2026	20.37	20.5	20.5	20.63	20.36	358,464
September 25, 2026	20.21	20.42	20.42	20.47	20.14	211,011
September 24, 2026	20.6	20.22	20.22	20.62	20.2	400,011
September 23, 2026	20.47	20.69	20.69	20.78	20.4	384,223
September 22, 2026	20.47	20.42	20.42	20.51	20.29	181,951
September 21, 2026	20.32	20.36	20.36	20.44	20.02	287,716
September 18, 2026	20.13	20.31	20.31	20.5	19.9	2.52M
September 17, 2026	20	20.11	20.11	20.49	20	501,609
September 16, 2026	19.89	19.84	19.84	20.05	19.73	214,354
September 15, 2026	19.89	19.86	19.86	19.95	19.54	403,915
September 11, 2026	20.01	19.81	19.81	20.01	19.76	432,080
September 10, 2026	20.09	19.9	19.9	20.2	19.88	297,080
September 09, 2026	20.2	20.11	20.11	20.2	20.01	413,461
September 08, 2026	20.52	20.29	20.29	20.53	20.2	657,519
September 04, 2026	20.51	20.65	20.65	20.69	20.5	177,672
September 03, 2026	20.5	20.64	20.64	20.67	20.32	339,009
September 02, 2026	20.31	20.51	20.51	20.62	20.28	291,599
September 01, 2026	20.7	20.34	20.34	20.86	20.2	444,282
August 31, 2026	21	20.84	20.84	21.01	20.67	732,507
August 28, 2026	21.4	21.01	21.01	21.4	20.94	402,406
August 27, 2026	21.5	21.33	21.33	21.51	21.14	438,577
August 26, 2026	21.39	21.63	21.63	21.74	21.32	252,554
August 25, 2026	21.66	21.47	21.47	21.67	21.43	349,112
August 24, 2026	21.51	21.58	21.58	21.63	21.36	202,351
August 21, 2026	21.46	21.51	21.51	21.63	21.34	486,333
August 20, 2026	21.73	21.53	21.53	21.88	21.48	292,176
August 19, 2026	21.56	21.78	21.78	21.81	21.53	161,473
August 18, 2026	21.6	21.54	21.54	21.74	21.46	347,766
August 17, 2026	21.82	21.55	21.55	21.83	21.43	387,028
August 14, 2026	21.98	21.83	21.83	22.07	21.72	294,049
August 13, 2026	22.03	21.94	21.94	22.27	21.89	233,899
August 12, 2026	21.92	21.98	21.98	22.12	21.6	285,390
August 11, 2026	22.6	21.91	21.91	22.63	21.82	908,672
August 10, 2026	21.86	21.62	21.62	21.86	21.43	815,303
August 07, 2026	22.41	21.82	21.82	22.45	21.66	998,239
August 06, 2026	23	22.34	22.34	23.23	22.22	438,977
August 05, 2026	23	22.74	22.74	23.4	22.36	805,301
August 04, 2026	22.28	22.02	22.02	22.3	21.87	426,441
July 31, 2026	22.56	22.29	22.29	22.64	22.28	303,522
July 30, 2026	23.09	22.86	22.86	23.24	22.75	396,723
July 29, 2026	23.34	23.17	23.17	23.34	23	163,402
July 28, 2026	23.14	23.31	23.31	23.37	23.04	412,930
July 27, 2026	22.95	23.05	23.05	23.24	22.82	316,054
July 23, 2026	22.7	22.82	22.82	23.02	22.65	205,029
July 22, 2026	22.91	22.87	22.87	23.07	22.85	166,259
July 21, 2026	23	22.94	22.94	23.03	22.77	157,304
July 20, 2026	23.55	23.07	23.07	23.62	23.04	145,047
July 17, 2026	23.14	23.55	23.55	23.67	23.14	192,433
July 16, 2026	23	23.22	23.22	23.38	23	199,153
July 15, 2026	22.89	23.05	23.05	23.24	22.88	291,535
July 14, 2026	22.73	22.95	22.95	23.02	22.7	211,475
July 13, 2026	22.76	22.91	22.91	23.02	22.74	204,653
July 10, 2026	23	22.75	22.75	23	22.61	171,199
July 09, 2026	22.98	22.88	22.88	23.03	22.74	166,068
July 08, 2026	23	22.83	22.83	23.12	22.63	349,542
July 07, 2026	23.13	23.14	23.14	23.3	23.02	704,762
July 06, 2026	23.11	23.08	23.08	23.15	22.81	439,030