Sienna Senior Living Inc. (SIA.TO) TSX

18.71

+0.04(+0.21%)

Updated at September 29 01:03PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.3518.6718.6718.7318.34340,000
September 25, 202518.1118.3918.3918.418.07249,406
September 24, 202518.1818.0918.0918.2418.05180,500
September 23, 202518.2518.218.218.2718.15144,617
September 22, 202518.218.2218.2218.3118.15266,344
September 19, 202518.1118.218.218.2817.971.41M
September 18, 202517.9517.9917.9918.1417.95182,900
September 17, 202517.9817.9817.9818.1517.97214,700
September 16, 202518.2417.9617.9618.2517.95233,900
September 15, 202518.2518.2518.2518.3618.21328,900
September 12, 202518.0118.2318.2318.2717.97188,017
September 11, 202518.1118.0118.0118.218218,234
September 10, 202518.2918.0218.0218.3217.99474,819
September 09, 202518.2218.2818.2818.3618.16291,300
September 08, 202518.0918.2918.2918.3217.95239,300
September 05, 202517.7918.0118.0118.0417.79186,000
September 04, 202517.7917.7417.7417.8817.68179,317
September 03, 202517.7817.7217.7217.8417.6261,300
September 02, 202517.6617.817.817.8817.35330,207
August 29, 202517.6917.7617.7617.7817.55266,000
August 28, 202517.7817.7517.7517.7917.68197,103
August 27, 202517.6617.7717.7717.8217.64184,800
August 26, 202517.7517.6517.6517.7817.62268,300
August 25, 202517.9417.7317.7317.9517.73346,901
August 22, 202518.0517.9317.9318.0817.88203,948
August 21, 202517.9817.9717.9718.0717.9256,700
August 20, 202518.0918.0118.0118.1817.98336,747
August 19, 202518.318.0518.0518.318.02368,500
August 18, 202518.3918.2618.2618.4918.2270,900
August 15, 202518.318.3918.3918.6118.26331,700
August 14, 202518.2618.4618.4618.5718.2372,600
August 13, 202518.9918.3118.3118.9918.17713,700
August 12, 202518.8118.9518.9518.9918.74320,303
August 11, 202518.7418.7218.7218.7818.52380,204
August 08, 202518.5218.6318.6318.7918.52200,000
August 07, 202518.4718.4618.4618.5118.32191,900
August 06, 202518.3718.4718.4718.5118.25195,400
August 05, 202518.0118.3218.3218.3417.96228,298
August 01, 202517.8417.9217.9217.9917.78207,700
July 31, 202517.7817.917.918.0317.78168,245
July 30, 202518.1517.9717.8918.2917.92226,000
July 29, 202517.9218.2218.1418.2317.92159,838
July 28, 202518.0517.8917.8118.0617.86307,300
July 25, 202518.1618.0418.0418.1718.01147,075
July 24, 202518.0618.1918.1918.2818.01326,802
July 23, 202518.2918.0518.0518.2918.04240,406
July 22, 202518.6218.1818.1818.6218.12365,315
July 21, 202518.7118.618.618.7518.52177,321
July 18, 202518.7918.6618.6618.8818.53204,375
July 17, 202518.6718.7118.7118.7618.61194,900
July 16, 202518.918.6918.6918.9418.67141,914
July 15, 20251918.8318.831918.75206,300
July 14, 202518.7918.9418.9419.0318.79317,624
July 11, 202518.8718.818.818.9918.75197,482
July 10, 202518.918.8718.8718.9918.83192,600
July 09, 202518.7418.8918.8918.9518.7197,621
July 08, 202518.718.7318.7318.8618.6172,200
July 07, 202518.7918.6718.6718.918.6239,205
July 04, 202518.7518.7718.7718.8218.65133,828
July 03, 202519.0418.6818.6819.1118.63218,994
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved