Sienna Senior Living Inc. (SIA.TO) TSX

Currency In CAD

AD

SIA.TO Historical Return

If you invested $1000 in Sienna Senior Living Inc. (SIA.TO) 10 years ago, it would be worth $2,256.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,808.21, while $1000 invested 1 year ago would be worth $1,205.47. This corresponds to total returns of 125.6%, 80.82%, 20.55%, respectively, with annualized returns of 8.47%, 12.57%, 20.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202621.8521.5921.5921.921.52293,954
June 19, 202621.8621.8521.8522.0121.75768,246
June 18, 202621.5921.821.821.9521.55484,997
June 17, 202621.6121.5521.5521.8121.45329,270
June 16, 202621.5321.7121.7121.7921.49198,732
June 15, 202621.5121.4521.4521.6521.36259,881
June 12, 202621.4721.4721.4721.7421.38240,683
June 11, 202621.521.4521.4521.6421.36335,648
June 10, 202621.6921.521.521.821.45314,499
June 09, 202621.3821.6921.6921.7221.38391,622
June 08, 202621.6421.4521.4521.8121.27430,849
June 05, 202621.1421.5821.5821.6621.06310,149
June 04, 202621.0821.1621.1621.2320.96425,619
June 03, 202620.8621.0121.0121.2720.74370,273
June 02, 202620.8620.9420.9421.1520.68302,276
June 01, 202621.0820.8520.8521.2320.8474,356
May 29, 202621.3121.1821.1821.4221.12625,978
May 28, 202621.7321.3421.3421.9121.24554,008
May 27, 202622.1321.7121.7122.3521.7387,055
May 26, 202621.9322.1622.1622.1721.74334,131
May 25, 202622.1121.9721.9722.1921.95152,336
May 22, 202622.2322.0522.0522.2621.92221,779
May 21, 202622.1722.1722.1722.2822.05304,798
May 20, 202622.2322.2722.2722.522.2196,708
May 19, 202622.2622.222.222.6122.12271,328
May 15, 202622.3222.1822.1822.3722.15346,825
May 14, 202622.3622.3522.3522.6622.33182,901
May 13, 202622.3722.2622.2622.4322.1209,862
May 12, 202622.6322.2222.2222.6322.19397,765
May 11, 202622.9922.5922.592322.59248,316
May 08, 202623.1622.8822.8823.5622.87324,431
May 07, 202623.4923.0723.0723.5423.05276,095
May 06, 202623.623.4223.4223.9623.15645,916
May 05, 202623.723.7523.7524.0723.64224,839
May 04, 202623.4623.6923.6923.8423.33228,778
May 01, 202623.423.4923.4923.6823.24135,323
April 30, 202623.4923.423.423.523.18418,958
April 29, 202623.3223.3723.3723.5323.2274,800
April 28, 202623.0723.3323.3323.423.07214,925
April 27, 202623.0523.0623.0623.2522.93203,315
April 24, 202622.6723.0723.0723.2122.67211,969
April 23, 202622.5222.6522.6522.8922.52146,022
April 22, 202622.5122.5522.5522.8322.41250,643
April 21, 202622.9722.5122.5122.9922.46184,279
April 20, 202623.0722.9422.9423.1522.8205,280
April 17, 202623.223.1623.1623.422.97279,656
April 16, 202623.0223.2123.2123.2823.02152,321
April 15, 202622.7123.0823.0823.0822.58190,445
April 14, 202622.8122.722.723.0122.7213,059
April 13, 20262322.822.823.0922.75170,326
April 10, 20262323.0323.0323.1622.89126,942
April 09, 202622.6522.9522.9523.1922.65289,679
April 08, 202622.922.7822.7823.2822.69543,736
April 07, 202622.4522.4822.4822.5222.29390,000
April 06, 202622.3922.5222.5222.7422.39377,624
April 02, 202621.8422.4122.4122.4821.84226,558
April 01, 202621.722.0622.0622.1721.6256,638
March 31, 202621.721.6521.6521.9221.53433,930
March 30, 202621.6521.5421.4622.0921.48252,427
March 27, 202621.5921.6421.5621.721.4407,052
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved