Sit Balanced Fund (SIBAX) NASDAQ

38.35

+0.12(+0.31%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202538.3538.3538.3538.3538.350
September 04, 202538.2338.2338.2338.2338.230
September 03, 202538.0138.0138.0138.0138.010
September 02, 202537.7137.7137.7137.7137.710
August 29, 202537.9337.9337.9337.9337.930
August 28, 202538.1338.1338.1338.1338.130
August 27, 202537.9437.9437.9437.9437.940
August 26, 202537.8537.8537.8537.8537.850
August 25, 202537.7437.7437.7437.7437.740
August 22, 202537.8237.8237.8237.8237.820
August 21, 202537.4237.4237.4237.4237.420
August 20, 202537.5237.5237.5237.5237.520
August 19, 202537.6237.6237.6237.6237.620
August 18, 202537.8537.8537.8537.8537.850
August 15, 202537.8537.8537.8537.8537.850
August 14, 202537.937.937.937.937.90
August 13, 202537.937.937.937.937.90
August 12, 202537.8337.8337.8337.8337.830
August 11, 202537.5237.5237.5237.5237.520
August 08, 202537.6137.6137.6137.6137.610
August 07, 202537.4637.4637.4637.4637.460
August 06, 202537.5137.5137.5137.5137.510
August 05, 202537.2537.2537.2537.2537.250
August 04, 202537.4237.4237.4237.4237.420
August 01, 202536.9936.9936.9936.9936.990
July 31, 202537.3437.3437.3437.3437.340
July 30, 202537.4737.4737.4737.4737.470
July 29, 202537.4637.4637.4637.4637.460
July 28, 202537.4537.4537.4537.4537.450
July 25, 202537.3837.3837.3837.3837.380
July 24, 202537.2937.2937.2937.2937.290
July 23, 202537.2137.2137.2137.2137.210
July 22, 202537.0237.0237.0237.0237.020
July 21, 202537.0837.0837.0837.0837.080
July 18, 202536.9736.9736.9736.9736.970
July 17, 202536.9636.9636.9636.9636.960
July 16, 202536.836.836.836.836.80
July 15, 202536.7436.7436.7436.7436.740
July 14, 202536.7636.7636.7636.7636.760
July 11, 202536.7236.7236.7236.7236.720
July 10, 202536.8336.8336.8336.8336.830
July 09, 202537.0637.0637.0637.0637.060
July 08, 202536.8136.8136.8136.8136.810
July 07, 202536.8636.8636.8636.8636.860
July 03, 202537.0937.0937.0937.0937.090
July 02, 202536.8836.8836.8836.8836.880
July 01, 202536.7536.7536.7536.7536.750
June 30, 202536.9336.9336.9336.9336.930
June 27, 202536.7436.7436.7436.7436.740
June 26, 202536.5736.5736.5736.5736.570
June 25, 202536.1636.1636.1636.1636.160
June 24, 202536.1636.1636.1636.1636.160
June 23, 202535.7835.7835.7835.7835.780
June 20, 202535.5635.5635.5635.5635.560
June 18, 202535.6835.6835.6835.6835.680
June 17, 202535.7235.7235.7235.7235.720
June 16, 202535.8535.8535.8535.8535.850
June 13, 202535.6135.6135.6135.6135.610
June 12, 202536363636360
June 11, 202535.8435.8435.8435.8435.840