Sit Balanced Fund (SIBAX) NASDAQ

37.41

-0.27(-0.72%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	37.68	37.68	37.68	37.68	37.68	0
March 12, 2026	38.13	38.13	38.13	38.13	38.13	0
March 11, 2026	38.24	38.24	38.24	38.24	38.24	0
March 10, 2026	38.27	38.27	38.27	38.27	38.27	0
March 09, 2026	38.27	38.27	38.27	38.27	38.27	0
March 06, 2026	38	38	38	38	38	0
March 05, 2026	38.3	38.3	38.3	38.3	38.3	0
March 04, 2026	38.36	38.36	38.36	38.36	38.36	0
March 03, 2026	38.2	38.2	38.2	38.2	38.2	0
March 02, 2026	38.38	38.38	38.38	38.38	38.38	0
February 27, 2026	38.4	38.4	38.4	38.4	38.4	0
February 26, 2026	38.54	38.54	38.54	38.54	38.54	0
February 25, 2026	38.68	38.68	38.68	38.68	38.68	0
February 24, 2026	38.39	38.39	38.39	38.39	38.39	0
February 23, 2026	38.27	38.27	38.27	38.27	38.27	0
February 20, 2026	38.49	38.49	0	38.49	38.49	0
February 19, 2026	38.28	38.28	0	38.28	38.28	0
February 18, 2026	38.36	38.36	0	38.36	38.36	0
February 17, 2026	38.22	38.22	0	38.22	38.22	0
February 13, 2026	38.15	38.15	0	38.15	38.15	0
February 12, 2026	38.18	38.18	0	38.18	38.18	0
February 11, 2026	38.51	38.51	0	38.51	38.51	0
February 10, 2026	38.64	38.64	0	38.64	38.64	0
February 09, 2026	38.72	38.72	0	38.72	38.72	0
February 06, 2026	38.45	38.45	0	38.45	38.45	0
February 05, 2026	37.98	37.98	0	37.98	37.98	0
February 04, 2026	38.28	38.28	0	38.28	38.28	0
February 03, 2026	38.51	38.51	0	38.51	38.51	0
February 02, 2026	38.91	38.91	0	38.91	38.91	0
January 30, 2026	38.89	38.89	0	38.89	38.89	0
January 29, 2026	39.02	39.02	0	39.02	39.02	0
January 28, 2026	39.14	39.14	0	39.14	39.14	0
January 27, 2026	39.14	39.14	0	39.14	39.14	0
January 26, 2026	39.05	39.05	0	39.05	39.05	0
January 23, 2026	38.85	38.85	0	38.85	38.85	0
January 22, 2026	38.79	38.79	0	38.79	38.79	0
January 21, 2026	38.62	38.62	0	38.62	38.62	0
January 20, 2026	38.38	38.38	0	38.38	38.38	0
January 16, 2026	39.05	39.05	0	39.05	39.05	0
January 15, 2026	39.08	39.08	0	39.08	39.08	0
January 14, 2026	39.02	39.02	0	39.02	39.02	0
January 13, 2026	39.28	39.28	0	39.28	39.28	0
January 12, 2026	39.36	39.36	0	39.36	39.36	0
January 09, 2026	39.3	39.3	0	39.3	39.3	0
January 08, 2026	39.13	39.13	0	39.13	39.13	0
January 07, 2026	39.3	39.3	0	39.3	39.3	0
January 06, 2026	39.21	39.21	0	39.21	39.21	0
January 05, 2026	39.08	39.08	0	39.08	39.08	0
January 02, 2026	38.93	38.93	0	38.93	38.93	0
December 31, 2025	38.95	38.95	0	38.95	38.95	0
December 30, 2025	39.13	39.13	0	39.13	39.13	0
December 29, 2025	39.14	39.14	0	39.14	39.14	0
December 26, 2025	39.22	39.22	0	39.22	39.22	0
December 24, 2025	39.18	39.18	0	39.18	39.18	0
December 23, 2025	39.1	39.1	0	39.1	39.1	0
December 22, 2025	38.9	38.9	0	38.9	38.9	0
December 19, 2025	38.76	38.76	0	38.76	38.76	0
December 18, 2025	38.49	38.49	0	38.49	38.49	0
December 17, 2025	38.24	38.24	0	38.24	38.24	0
December 16, 2025	38.6	38.6	0	38.6	38.6	0