Touchstone Balanced Fund Class Y (SIBLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Touchstone Balanced Fund Class Y (SIBLX) 10 years ago, it would be worth $2,583.05 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,369.5, while $1000 invested 1 year ago would be worth $1,117.41. This corresponds to total returns of 158.3%, 36.95%, 11.74%, respectively, with annualized returns of 9.95%, 6.49%, 11.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| June 18, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| June 17, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| June 16, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| June 15, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| June 12, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| June 11, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| June 10, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| June 09, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| June 08, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| June 05, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| June 04, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| June 03, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| June 02, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| June 01, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| May 29, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| May 28, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| May 27, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| May 26, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| May 22, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| May 21, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| May 20, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| May 19, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| May 18, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| May 15, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| May 14, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| May 13, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| May 12, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| May 11, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| May 08, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| May 07, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| May 06, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| May 05, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| May 04, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| May 01, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| April 30, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| April 29, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| April 28, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| April 27, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| April 24, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| April 23, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| April 22, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| April 21, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| April 20, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| April 17, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| April 16, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| April 15, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| April 14, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| April 13, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| April 10, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| April 09, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| April 08, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| April 07, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| April 06, 2026 | 28.44 | 28.44 | 28.54 | 28.44 | 28.44 | 0 |
| April 02, 2026 | 28.41 | 28.41 | 28.44 | 28.41 | 28.41 | 0 |
| April 01, 2026 | 28.35 | 28.35 | 28.41 | 28.35 | 28.35 | 0 |
| March 31, 2026 | 27.76 | 27.76 | 28.35 | 27.76 | 27.76 | 0 |
| March 30, 2026 | 27.8 | 27.8 | 27.76 | 27.8 | 27.8 | 0 |
| March 27, 2026 | 28.17 | 28.17 | 27.8 | 28.17 | 28.17 | 0 |
| March 26, 2026 | 28.58 | 28.58 | 28.17 | 28.58 | 28.58 | 0 |