30.06
-0.03(-0.10%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
September 04, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
September 03, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
September 02, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
August 29, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
August 28, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
August 27, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
August 26, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
August 25, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
August 22, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
August 21, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
August 20, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
August 19, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
August 18, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
August 15, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
August 14, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
August 13, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
August 12, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
August 11, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
August 08, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
August 07, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
August 06, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
August 05, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
August 04, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
August 01, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
July 31, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
July 30, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
July 29, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
July 28, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
July 25, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
July 24, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
July 23, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
July 22, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
July 21, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
July 18, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
July 17, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
July 16, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
July 15, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
July 14, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
July 11, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
July 10, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
July 09, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
July 08, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
July 07, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
July 03, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
July 02, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
July 01, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
June 30, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
June 27, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
June 26, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
June 25, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
June 24, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
June 23, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
June 20, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
June 18, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
June 17, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
June 16, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
June 13, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
June 12, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
June 11, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |