Touchstone Balanced Fund Class Y (SIBLX) NASDAQ

30.47

+0.056218(+0.18%)

Updated at September 30 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202530.5330.5330.5330.5330.530
September 25, 202530.4330.4330.4330.4330.430
September 24, 202530.5830.5830.5830.5830.580
September 23, 202530.6830.6830.6830.6830.680
September 22, 202530.7930.7930.7930.7930.790
September 19, 202530.7130.7130.7130.7130.710
September 18, 202530.5930.5930.5930.5930.590
September 17, 202530.5630.5630.5630.5630.560
September 16, 202530.5630.5630.5630.5630.560
September 15, 202530.5430.5430.5430.5430.540
September 12, 202530.430.430.430.430.40
September 11, 202530.4830.4830.4830.4830.480
September 10, 202530.3930.3930.3930.3930.390
September 09, 202530.2530.2530.2530.2530.250
September 08, 202530.1630.1630.1630.1630.160
September 05, 202530.0630.0630.0630.0630.060
September 04, 202530.0930.0930.0930.0930.090
September 03, 202529.9429.9429.9429.9429.940
September 02, 202529.7829.7829.7829.7829.780
August 29, 202529.9329.9329.9329.9329.930
August 28, 202530.0830.0830.0830.0830.080
August 27, 202529.9929.9929.9929.9929.990
August 26, 202529.9229.9229.9229.9229.920
August 25, 202529.8829.8829.8829.8829.880
August 22, 202529.9529.9529.9529.9529.950
August 21, 202529.629.629.629.629.60
August 20, 202529.6829.6829.6829.6829.680
August 19, 202529.7329.7329.7329.7329.730
August 18, 202529.8729.8729.8729.8729.870
August 15, 202529.929.929.929.929.90
August 14, 202529.9229.9229.9229.9229.920
August 13, 202529.9229.9229.9229.9229.920
August 12, 202529.8529.8529.8529.8529.850
August 11, 202529.6129.6129.6129.6129.610
August 08, 202529.6829.6829.6829.6829.680
August 07, 202529.529.529.529.529.50
August 06, 202529.5229.5229.5229.5229.520
August 05, 202529.429.429.429.429.40
August 04, 202529.4629.4629.4629.4629.460
August 01, 202529.1629.1629.1629.1629.160
July 31, 202529.529.529.529.529.50
July 30, 202529.4129.4129.4129.4129.410
July 29, 202529.4629.4629.4629.4629.460
July 28, 202529.5129.5129.5129.5129.510
July 25, 202529.5129.5129.5129.5129.510
July 24, 202529.4429.4429.4429.4429.440
July 23, 202529.4129.4129.4129.4129.410
July 22, 202529.3529.3529.3529.3529.350
July 21, 202529.3929.3929.3929.3929.390
July 18, 202529.329.329.329.329.30
July 17, 202529.2929.2929.2929.2929.290
July 16, 202529.1829.1829.1829.1829.180
July 15, 202529.1229.1229.1229.1229.120
July 14, 202529.229.229.229.229.20
July 11, 202529.1729.1729.1729.1729.170
July 10, 202529.2829.2829.2829.2829.280
July 09, 202529.2629.2629.2629.2629.260
July 08, 202529.0929.0929.0929.0929.090
July 07, 202529.1129.1129.1129.1129.110
July 03, 202529.2529.2529.2529.2529.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved