29.89
+0.15(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| February 19, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| February 18, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| February 17, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| February 13, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| February 12, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| February 11, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| February 10, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| February 09, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| February 06, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| February 05, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| February 04, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| February 03, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| February 02, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| January 30, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| January 29, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| January 28, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| January 27, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| January 26, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| January 23, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| January 22, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| January 21, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| January 20, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| January 16, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| January 15, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| January 14, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| January 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| January 12, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| January 09, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| January 08, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| January 07, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| January 06, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| January 05, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| January 02, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| December 31, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| December 30, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| December 29, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| December 26, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| December 24, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| December 23, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| December 22, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| December 19, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| December 18, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| December 17, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| December 16, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| December 15, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| December 12, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| December 11, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| December 10, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| December 09, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| December 08, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| December 05, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| December 04, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| December 03, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| December 02, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| December 01, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| November 28, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| November 26, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| November 25, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| November 24, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |