Touchstone Balanced Fund Class Y (SIBLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SIBLX Historical Return
If you invested $1000 in Touchstone Balanced Fund Class Y (SIBLX) 10 years ago, it would be worth $2,601.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,382.04, while $1000 invested 1 year ago would be worth $1,100.21. This corresponds to total returns of 160.15%, 38.2%, 10.02%, respectively, with annualized returns of 10.03%, 6.69%, 10.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SIBLX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| August 20, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
| August 19, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| August 18, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| August 17, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| August 14, 2026 | 31.74 | 31.76 | 31.76 | 31.76 | 31.74 | 0 |
| August 13, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
| August 12, 2026 | 31.74 | 31.66 | 31.66 | 31.74 | 31.66 | 0 |
| August 11, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
| August 10, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
| August 07, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
| August 06, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| August 05, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| August 04, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| August 03, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| July 31, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| July 30, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| July 29, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| July 28, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| July 27, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| July 24, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| July 23, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| July 22, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| July 21, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| July 20, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| July 17, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| July 16, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| July 15, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| July 14, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| July 13, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| July 10, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| July 09, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| July 08, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| July 07, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| July 06, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| July 02, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| July 01, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| June 30, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| June 29, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| June 26, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| June 25, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| June 24, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| June 23, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| June 22, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| June 18, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| June 17, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| June 16, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| June 15, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| June 12, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| June 11, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| June 10, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| June 09, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| June 08, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| June 05, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| June 04, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| June 03, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| June 02, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| June 01, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| May 29, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| May 28, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
AD
