SI-BONE, Inc. (SIBN) NASDAQ

Currency In USD

SIBN Historical Return

If you invested $1000 in SI-BONE, Inc. (SIBN) since IPO date, it would be worth $1,070.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $973.01, while $1000 invested 1 year ago would be worth $1,393.8. This corresponds to total returns of 7%, -2.7%, 39.38%, respectively, with annualized returns of 0.85%, -0.55%, 39.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIBN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	20.93	21.56	21.56	21.73	20.93	525,822
October 21, 2026	20.35	20.82	20.82	21.22	20.27	812,750
October 20, 2026	19.9	20.54	20.54	20.59	19.85	640,803
October 19, 2026	19.38	19.66	19.66	19.92	19.38	338,144
October 16, 2026	19.91	19.68	19.68	20.02	19.19	1.17M
October 15, 2026	19.51	19.91	19.91	20.05	19.51	467,243
October 14, 2026	19.62	19.47	19.47	19.86	19.42	407,808
October 13, 2026	20.19	19.68	19.68	20.26	19.66	442,587
October 12, 2026	19.4	20.1	20.1	20.11	19.36	552,747
October 09, 2026	18.9	19.37	19.37	19.44	18.9	555,906
October 08, 2026	18.98	18.86	18.86	19.12	18.42	762,771
October 07, 2026	19.27	19.1	19.1	19.69	18.98	547,630
October 06, 2026	19.92	19.55	19.55	20	19.21	536,617
October 05, 2026	18.26	19.81	19.81	19.84	18.26	632,022
October 02, 2026	18.6	18.08	18.08	18.8	17.95	547,320
October 01, 2026	18.87	18.41	18.41	19.04	18.27	652,985
September 30, 2026	19.15	18.8	18.8	19.27	18.8	640,210
September 29, 2026	18.92	19.15	19.15	19.6	18.61	624,129
September 28, 2026	18.59	18.76	18.76	18.82	18.4	461,368
September 25, 2026	18.44	18.59	18.59	18.76	18.29	625,833
September 24, 2026	18.6	18.52	18.52	18.77	18.29	630,207
September 23, 2026	18.76	18.6	18.6	18.81	18.15	514,723
September 22, 2026	18.63	18.81	18.81	18.87	18.59	450,104
September 21, 2026	18	18.45	18.45	18.55	17.96	771,144
September 18, 2026	17.87	18.09	18.09	18.41	17.82	861,412
September 17, 2026	18.81	18.04	18.04	18.86	17.95	595,338
September 16, 2026	18.5	18.54	18.54	18.79	18.35	411,358
September 15, 2026	18.65	18.55	18.55	18.93	18.48	429,403
September 11, 2026	18.65	18.38	18.38	19.16	18.21	590,898
September 10, 2026	18.45	18.3	18.3	18.69	17.99	686,066
September 09, 2026	18.82	18.41	18.41	18.88	18.33	437,518
September 08, 2026	18.25	18.62	18.62	18.85	18.16	541,586
September 04, 2026	18.5	18.5	18.5	18.75	18.2	389,529
September 03, 2026	19.45	18.64	18.64	19.65	18.55	632,446
September 02, 2026	18.92	19.16	19.16	19.72	18.92	786,833
September 01, 2026	19.12	18.92	18.92	19.46	18.62	560,378
August 31, 2026	19.01	19.02	19.02	19.17	18.81	301,886
August 28, 2026	19.38	19.21	19.21	19.61	19.14	361,043
August 27, 2026	19.4	19.2	19.2	19.68	19.17	629,257
August 26, 2026	19.5	19.43	19.43	19.95	19.24	600,057
August 25, 2026	19.48	19.54	19.54	19.7	19.3	557,775
August 24, 2026	20	19.47	19.47	20.3	19.42	699,824
August 21, 2026	19.47	19.96	19.96	20.05	19.27	1.29M
August 20, 2026	19.66	19.48	19.48	19.75	19.11	518,038
August 19, 2026	19.14	19.91	19.91	19.92	19.14	436,389
August 18, 2026	18.86	19.14	19.14	19.42	18.86	499,053
August 17, 2026	18.82	18.69	18.69	18.86	18.49	481,548
August 14, 2026	19.01	18.93	18.93	19.07	18.7	206,745
August 13, 2026	19.21	18.95	18.95	19.31	18.83	246,714
August 12, 2026	18.57	19	19	19.13	18.39	329,281
August 11, 2026	18.87	18.8	18.8	19.23	18.75	0
August 10, 2026	18.5	18.84	18.84	19.15	18.5	349,496
August 07, 2026	18.1	18.61	18.61	18.63	18.04	297,225
August 06, 2026	18.04	18.14	18.14	18.2	17.65	435,022
August 05, 2026	18.1	18.04	18.04	18.36	17.72	622,831
August 04, 2026	17.72	18.44	18.44	19.35	17.72	1.25M
August 03, 2026	18.07	18.45	18.45	18.93	18.07	783,225
July 31, 2026	17.9	17.76	17.76	18.27	17.5	366,413
July 30, 2026	18.44	17.99	17.99	18.59	17.91	476,069
July 29, 2026	17.92	18.44	18.44	18.65	17.8	596,651