SI-BONE, Inc. (SIBN) NASDAQ

Currency In USD

SIBN Historical Return

If you invested $1000 in SI-BONE, Inc. (SIBN) since IPO date, it would be worth $995.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $933.15, while $1000 invested 1 year ago would be worth $1,217.82. This corresponds to total returns of -0.5%, -6.69%, 21.78%, respectively, with annualized returns of -0.06%, -1.37%, 21.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIBN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.47	19.96	19.96	20.05	19.27	1.29M
August 20, 2026	19.66	19.48	19.48	19.75	19.11	518,038
August 19, 2026	19.14	19.91	19.91	19.92	19.14	436,389
August 18, 2026	18.86	19.14	19.14	19.42	18.86	499,053
August 17, 2026	18.82	18.69	18.69	18.86	18.49	481,548
August 14, 2026	19.01	18.93	18.93	19.07	18.7	206,745
August 13, 2026	19.21	18.95	18.95	19.31	18.83	246,714
August 12, 2026	18.57	19	19	19.13	18.39	329,281
August 11, 2026	18.87	18.8	18.8	19.23	18.75	0
August 10, 2026	18.5	18.84	18.84	19.15	18.5	349,496
August 07, 2026	18.1	18.61	18.61	18.63	18.04	297,225
August 06, 2026	18.04	18.14	18.14	18.2	17.65	435,022
August 05, 2026	18.1	18.04	18.04	18.36	17.72	622,831
August 04, 2026	17.72	18.44	18.44	19.35	17.72	1.25M
August 03, 2026	18.07	18.45	18.45	18.93	18.07	783,225
July 31, 2026	17.9	17.76	17.76	18.27	17.5	366,413
July 30, 2026	18.44	17.99	17.99	18.59	17.91	476,069
July 29, 2026	17.92	18.44	18.44	18.65	17.8	596,651
July 28, 2026	17.72	17.93	17.93	18.24	17.58	704,890
July 27, 2026	16.91	17.05	17.05	17.26	16.73	616,794
July 23, 2026	16.49	16.47	16.47	16.63	16.26	331,107
July 22, 2026	17.02	16.71	16.71	17.29	16.59	408,079
July 21, 2026	16.89	17.04	17.04	17.33	16.81	436,902
July 20, 2026	17.28	17.12	17.12	17.36	16.99	371,801
July 17, 2026	17.48	17.38	17.38	17.71	16.86	403,784
July 16, 2026	17.55	17.72	17.72	18.17	17.14	552,845
July 15, 2026	16.73	17.25	17.25	17.36	16.73	447,373
July 14, 2026	17.48	16.91	16.91	17.56	16.42	638,989
July 13, 2026	17.56	17.85	17.85	18.13	17.56	411,081
July 10, 2026	17.53	17.56	17.56	17.76	16.86	421,147
July 09, 2026	16.97	17.42	17.42	17.71	16.84	613,026
July 08, 2026	17.05	16.89	16.89	17.35	16.83	1.29M
July 07, 2026	17.82	17.3	17.3	17.93	17.16	779,685
July 06, 2026	16.97	17.68	17.68	17.86	16.93	414,004
July 02, 2026	16.91	17.11	17.11	17.14	16.45	473,924
July 01, 2026	16.57	16.8	16.8	17.12	16.53	739,471
June 30, 2026	16.72	16.32	16.32	16.74	15.75	1.64M
June 29, 2026	17.34	16.88	16.88	17.55	16.77	487,295
June 26, 2026	16.77	17.33	17.33	17.47	16.77	1.72M
June 25, 2026	16.34	16.76	16.76	16.91	16.11	418,259
June 24, 2026	15.96	16.34	16.34	16.71	15.59	457,221
June 23, 2026	15.82	15.95	15.95	16.16	15.78	386,490
June 22, 2026	15.9	15.82	15.82	16.33	15.72	544,567
June 18, 2026	15.41	15.84	15.84	15.95	15.33	468,246
June 17, 2026	15.28	15.21	15.21	16	15.17	630,981
June 16, 2026	15.21	15.41	15.41	15.48	14.94	357,282
June 15, 2026	15.41	15.12	15.12	15.8	15.04	649,296
June 12, 2026	15.09	15.42	15.42	15.48	14.95	216,588
June 11, 2026	15.34	15.14	15.14	15.56	15.13	330,584
June 10, 2026	15.53	15.37	15.37	15.79	15.36	356,056
June 09, 2026	14.96	15.53	15.53	15.57	14.94	328,663
June 08, 2026	15.11	14.97	14.97	15.41	14.96	350,700
June 05, 2026	15.11	15.12	15.12	15.45	14.89	378,933
June 04, 2026	14.16	14.88	14.88	15.22	14.13	471,789
June 03, 2026	14	13.92	13.92	14.33	13.64	556,591
June 02, 2026	14.15	14.01	14.01	14.15	13.41	479,310
June 01, 2026	14.03	13.87	13.87	14.35	13.53	619,289
May 29, 2026	14.45	14.1	14.1	14.59	14.08	555,216
May 28, 2026	14.41	14.41	14.41	14.73	14.25	388,817
May 27, 2026	14.65	14.46	14.46	14.71	13.79	541,559