SI-BONE, Inc. (SIBN) NASDAQ

14.01

+0.14(+1.01%)

Updated at June 02 04:00PM

Currency In USD

SIBN Historical Return

If you invested $1000 in SI-BONE, Inc. (SIBN) since IPO date, it would be worth $698.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $471.24, while $1000 invested 1 year ago would be worth $741.27. This corresponds to total returns of -30.16%, -52.88%, -25.87%, respectively, with annualized returns of -4.59%, -13.96%, -25.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIBN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.15	14.01	14.01	14.15	13.41	479,310
June 01, 2026	14.03	13.87	13.87	14.35	13.53	619,289
May 29, 2026	14.45	14.1	14.1	14.59	14.08	555,216
May 28, 2026	14.41	14.41	14.41	14.73	14.25	388,817
May 27, 2026	14.65	14.46	14.46	14.71	13.79	541,559
May 26, 2026	14.68	14.67	14.67	14.77	14.43	435,876
May 22, 2026	14.99	14.68	14.68	15.1	14.67	298,593
May 21, 2026	14.61	14.81	14.81	14.91	14.4	770,964
May 20, 2026	14.79	14.82	14.82	14.95	14.31	506,974
May 19, 2026	14.67	14.84	14.84	15.05	14.52	582,396
May 18, 2026	14.26	14.76	14.76	14.87	14.2	722,968
May 15, 2026	14.44	14.16	14.16	14.59	13.88	762,843
May 14, 2026	14.37	14.6	14.6	14.93	14.16	855,392
May 13, 2026	13.7	14.16	14.16	14.94	13.56	1.54M
May 12, 2026	12.63	13.9	13.9	13.96	12.07	3.32M
May 11, 2026	12.37	11.61	11.61	12.37	11.48	1.72M
May 08, 2026	12.95	12.27	12.27	12.95	12.25	725,831
May 07, 2026	12.99	12.95	12.95	13.31	12.92	453,416
May 06, 2026	13.49	12.99	12.99	13.61	12.81	912,067
May 05, 2026	13.34	13.55	13.55	13.67	13.07	654,597
May 04, 2026	13.37	13.35	13.35	13.63	12.79	512,173
May 01, 2026	12.47	13.21	13.21	13.31	12.18	1.02M
April 30, 2026	11.94	12.39	12.39	12.69	11.89	674,649
April 29, 2026	12.27	11.93	11.93	12.27	11.8	540,257
April 28, 2026	13.11	12.36	12.36	13.47	12.3	527,967
April 27, 2026	13.67	13.15	13.15	13.67	13.15	423,230
April 24, 2026	13.33	13.52	13.52	13.92	12.87	354,250
April 23, 2026	13.76	13.4	13.4	13.89	13.32	399,986
April 22, 2026	14.11	13.87	13.87	14.34	13.79	427,745
April 21, 2026	14.35	13.82	13.82	14.51	13.64	774,375
April 20, 2026	14.19	14.32	14.32	14.35	14.01	428,156
April 17, 2026	14.04	14.09	14.09	14.42	13.97	365,972
April 16, 2026	14.38	13.67	13.67	14.39	13.57	542,798
April 15, 2026	14.43	14.49	14.49	14.85	14.36	641,123
April 14, 2026	14	14.43	14.43	14.59	13.85	656,992
April 13, 2026	12.82	14	14	14.03	12.75	760,799
April 10, 2026	13.74	12.84	12.84	13.77	12.51	1.01M
April 09, 2026	13.73	13.69	13.69	13.76	13.05	1.22M
April 08, 2026	13.71	13.93	13.93	14.21	13.57	773,258
April 07, 2026	13.09	13.17	13.17	13.34	12.98	1.04M
April 06, 2026	13.04	13.21	13.21	13.24	12.73	710,522
April 02, 2026	12.73	13.12	13.12	13.17	12.37	673,231
April 01, 2026	12.62	13.01	13.01	13.07	12.41	871,250
March 31, 2026	12.42	12.63	12.63	12.85	12.21	599,398
March 30, 2026	12.3	12.28	12.28	12.49	12.15	454,959
March 27, 2026	12.77	12.29	12.29	12.8	12.29	487,012
March 26, 2026	12.81	12.84	12.84	13.13	12.67	538,437
March 25, 2026	13.27	12.91	12.91	13.49	12.79	464,357
March 24, 2026	12.98	13.17	13.17	13.31	12.86	424,850
March 23, 2026	13.08	12.99	12.99	13.44	12.9	603,024
March 20, 2026	12.7	12.79	12.79	12.83	12.5	816,132
March 19, 2026	12.85	12.77	12.77	13.09	12.75	933,721
March 18, 2026	13	12.85	12.85	13.15	12.65	492,273
March 17, 2026	12.99	12.84	12.84	13.24	12.76	594,750
March 16, 2026	13.24	12.87	12.87	13.5	12.68	656,386
March 13, 2026	13.82	13.05	13.05	14.24	13.01	853,115
March 12, 2026	13.9	13.82	13.82	14.21	13.68	357,963
March 11, 2026	13.7	14.05	14.05	14.11	13.25	390,081
March 10, 2026	14.07	13.82	13.82	14.43	13.67	357,961
March 09, 2026	13.6	14.03	14.03	14.19	13.27	522,258