Sokoman Minerals Corp. - SIC.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.03	0.03	0.03	0.03	0.03	54,200
September 04, 2025	0.03	0.03	0.03	0.03	0.03	228,500
September 03, 2025	0.03	0.03	0.03	0.03	0.03	284,500
September 02, 2025	0.03	0.03	0.03	0.04	0.03	2.15M
August 29, 2025	0.03	0.03	0.03	0.03	0.03	206,502
August 28, 2025	0.03	0.03	0.03	0.03	0.03	30,000
August 27, 2025	0.03	0.03	0.03	0.03	0.03	150,000
August 26, 2025	0.03	0.03	0.03	0.03	0.03	80,000
August 25, 2025	0.03	0.03	0.03	0.03	0.03	474,000
August 22, 2025	0.03	0.03	0.03	0.03	0.03	187,600
August 21, 2025	0.03	0.03	0.03	0.03	0.03	51,116
August 20, 2025	0.03	0.03	0.03	0.03	0.03	920,700
August 19, 2025	0.03	0.03	0.03	0.03	0.03	47,000
August 18, 2025	0.03	0.03	0.03	0.03	0.03	1.26M
August 15, 2025	0.03	0.03	0.03	0.03	0.03	140,000
August 14, 2025	0.03	0.03	0.03	0.03	0.03	297,300
August 13, 2025	0.04	0.03	0.03	0.04	0.03	332,001
August 12, 2025	0.03	0.03	0.03	0.04	0.03	382,000
August 11, 2025	0.04	0.03	0.03	0.04	0.03	161,101
August 08, 2025	0.03	0.03	0.03	0.03	0.03	330,100
August 07, 2025	0.04	0.03	0.03	0.04	0.03	36,800
August 06, 2025	0.04	0.04	0.04	0.04	0.03	511,110
August 05, 2025	0.03	0.04	0.04	0.04	0.03	294,216
August 01, 2025	0.03	0.03	0.03	0.03	0.03	203,000
July 31, 2025	0.03	0.03	0.03	0.03	0.03	446,300
July 30, 2025	0.03	0.03	0.03	0.03	0.03	75,600
July 29, 2025	0.03	0.03	0.03	0.04	0.03	269,012
July 28, 2025	0.04	0.03	0.03	0.04	0.03	68,900
July 25, 2025	0.03	0.03	0.03	0.04	0.03	238,000
July 24, 2025	0.03	0.03	0.03	0.03	0.03	358,500
July 23, 2025	0.04	0.03	0.03	0.04	0.03	2.42M
July 22, 2025	0.04	0.03	0.03	0.04	0.03	850,000
July 21, 2025	0.04	0.04	0.04	0.04	0.04	1.13M
July 18, 2025	0.04	0.04	0.04	0.04	0.04	876,100
July 17, 2025	0.04	0.04	0.04	0.04	0.04	41,320
July 16, 2025	0.04	0.04	0.04	0.04	0.04	50,000
July 15, 2025	0.04	0.04	0.04	0.04	0.04	130,000
July 14, 2025	0.04	0.04	0.04	0.04	0.04	88,000
July 11, 2025	0.04	0.04	0.04	0.04	0.04	198,000
July 10, 2025	0.04	0.04	0.04	0.04	0.04	130,000
July 09, 2025	0.04	0.04	0.04	0.04	0.04	74,000
July 08, 2025	0.04	0.04	0.04	0.04	0.04	10,000
July 07, 2025	0.04	0.04	0.04	0.04	0.04	52,000
July 04, 2025	0.04	0.04	0.04	0.04	0.04	53,000
July 03, 2025	0.04	0.04	0.04	0.04	0.04	249,004
July 02, 2025	0.04	0.04	0.04	0.04	0.04	0
June 30, 2025	0.04	0.04	0.04	0.04	0.04	100,500
June 27, 2025	0.04	0.04	0.04	0.04	0.03	583,500
June 26, 2025	0.04	0.04	0.04	0.04	0.04	158,000
June 25, 2025	0.04	0.03	0.03	0.04	0.03	32,000
June 24, 2025	0.04	0.04	0.04	0.04	0.04	118,000
June 23, 2025	0.04	0.04	0.04	0.04	0.04	77,000
June 20, 2025	0.04	0.04	0.04	0.04	0.04	104,509
June 19, 2025	0.03	0.04	0.04	0.04	0.03	280,800
June 18, 2025	0.04	0.04	0.04	0.04	0.04	294,435
June 17, 2025	0.04	0.04	0.04	0.04	0.04	112,900
June 16, 2025	0.04	0.04	0.04	0.04	0.04	194,700
June 13, 2025	0.04	0.04	0.04	0.04	0.04	0
June 12, 2025	0.04	0.04	0.04	0.04	0.04	112,000
June 11, 2025	0.04	0.04	0.04	0.04	0.04	374,000

Sokoman Minerals Corp. (SIC.V) TSXV