Select Interior Concepts, Inc. (SIC) NASDAQ

14.49

+0(+0.00%)

Updated at October 20, 2021 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2021	14.48	14.49	14.49	14.5	14.48	121,887
October 19, 2021	14.5	14.48	14.48	14.84	14.48	57,326
October 18, 2021	14.49	14.49	14.49	14.5	14.48	55,504
October 15, 2021	14.5	14.48	14.48	14.5	14.48	73,857
October 14, 2021	14.49	14.48	14.48	14.49	14.44	450,008
October 13, 2021	14.45	14.44	14.44	14.45	14.44	125,384
October 12, 2021	14.44	14.44	14.44	14.46	14.44	129,059
October 11, 2021	14.45	14.44	14.44	14.45	14.44	124,087
October 08, 2021	14.47	14.45	14.45	14.48	14.44	105,859
October 07, 2021	14.49	14.44	14.44	14.55	14.43	52,297
October 06, 2021	14.43	14.46	14.46	14.48	14.42	45,790
October 05, 2021	14.46	14.47	14.47	14.48	14.42	96,678
October 04, 2021	14.43	14.42	14.42	14.43	14.41	435,393
October 01, 2021	14.43	14.42	14.42	14.44	14.41	66,697
September 30, 2021	14.41	14.42	14.42	14.44	14.41	95,659
September 29, 2021	14.43	14.43	14.43	14.44	14.42	55,317
September 28, 2021	14.4	14.41	14.41	14.42	14.4	149,112
September 27, 2021	14.4	14.4	14.4	14.43	14.39	277,554
September 24, 2021	14.42	14.41	14.41	14.45	14.4	71,836
September 23, 2021	14.45	14.43	14.43	14.45	14.42	59,776
September 22, 2021	14.4	14.42	14.42	14.42	14.4	128,093
September 21, 2021	14.38	14.4	14.4	14.41	14.38	81,567
September 20, 2021	14.4	14.42	14.42	14.44	14.38	200,634
September 17, 2021	14.4	14.47	14.47	14.47	14.4	303,593
September 16, 2021	14.42	14.43	14.43	14.44	14.42	54,135
September 15, 2021	14.42	14.43	14.43	14.43	14.39	261,873
September 14, 2021	14.4	14.41	14.41	14.41	14.38	218,320
September 13, 2021	14.41	14.4	14.4	14.41	14.38	84,897
September 10, 2021	14.43	14.39	14.39	14.44	14.38	68,367
September 09, 2021	14.35	14.38	14.38	14.38	14.35	106,237
September 08, 2021	14.36	14.35	14.35	14.37	14.33	94,363
September 07, 2021	14.35	14.34	14.34	14.36	14.34	221,607
September 03, 2021	14.31	14.33	14.33	14.33	14.31	290,743
September 02, 2021	14.35	14.31	14.31	14.35	14.3	155,041
September 01, 2021	14.26	14.3	14.3	14.31	14.25	593,712
August 31, 2021	14.26	14.26	14.26	14.28	14.25	555,960
August 30, 2021	14.28	14.27	14.27	14.29	14.24	114,594
August 27, 2021	14.29	14.25	14.25	14.31	14.25	182,437
August 26, 2021	14.23	14.27	14.27	14.27	14.23	147,936
August 25, 2021	14.24	14.22	14.22	14.26	14.22	1.48M
August 24, 2021	14.23	14.23	14.23	14.27	14.22	502,456
August 23, 2021	14.25	14.22	14.22	14.25	14.22	489,625
August 20, 2021	14.23	14.22	14.22	14.23	14.21	280,612
August 19, 2021	14.21	14.23	14.23	14.23	14.2	516,397
August 18, 2021	14.21	14.22	14.22	14.25	14.19	862,705
August 17, 2021	14.21	14.22	14.22	14.26	14.1	930,132
August 16, 2021	14.21	14.24	14.24	14.25	14.2	573,576
August 13, 2021	14.22	14.23	14.23	14.25	14.2	555,912
August 12, 2021	14.25	14.22	14.22	14.27	14.21	618,004
August 11, 2021	14.27	14.25	14.25	14.27	14.1	1.09M
August 10, 2021	14.3	14.26	14.26	14.3	14.25	2.89M
August 09, 2021	14.22	14.29	14.29	14.31	14.22	6.44M
August 06, 2021	10.83	11.01	11.01	11.32	10.76	75,233
August 05, 2021	10.62	10.69	10.69	11.14	10.62	33,622
August 04, 2021	10.89	10.57	10.57	10.9	10.47	35,758
August 03, 2021	11.39	10.9	10.9	11.65	10.79	187,117
August 02, 2021	10.89	11.38	11.38	11.51	10.86	109,670
July 30, 2021	10.69	10.94	10.94	11.03	10.69	103,711
July 29, 2021	10.4	10.7	10.7	10.89	10.13	95,777
July 28, 2021	10.5	10.24	10.24	10.7	10.23	38,530