1.78
+0.07(+4.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.73 | 1.78 | 1.78 | 1.78 | 1.72 | 3.88M |
| December 03, 2025 | 1.65 | 1.71 | 1.71 | 1.72 | 1.65 | 2.66M |
| December 02, 2025 | 1.58 | 1.62 | 1.62 | 1.62 | 1.58 | 1.52M |
| December 01, 2025 | 1.58 | 1.59 | 1.59 | 1.61 | 1.57 | 1.85M |
| November 28, 2025 | 1.63 | 1.58 | 1.58 | 1.63 | 1.57 | 1.22M |
| November 26, 2025 | 1.56 | 1.61 | 1.61 | 1.62 | 1.56 | 1.86M |
| November 25, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.49 | 1.32M |
| November 24, 2025 | 1.51 | 1.49 | 1.49 | 1.52 | 1.48 | 2.04M |
| November 21, 2025 | 1.48 | 1.5 | 1.5 | 1.51 | 1.46 | 1.08M |
| November 20, 2025 | 1.53 | 1.48 | 1.48 | 1.55 | 1.48 | 1.7M |
| November 19, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.51 | 1.59M |
| November 18, 2025 | 1.54 | 1.53 | 1.53 | 1.56 | 1.52 | 2.35M |
| November 17, 2025 | 1.6 | 1.55 | 1.55 | 1.61 | 1.55 | 1.53M |
| November 14, 2025 | 1.61 | 1.61 | 1.61 | 1.65 | 1.6 | 1.8M |
| November 13, 2025 | 1.66 | 1.63 | 1.63 | 1.67 | 1.61 | 3.3M |
| November 12, 2025 | 1.59 | 1.65 | 1.65 | 1.66 | 1.58 | 3.77M |
| November 11, 2025 | 1.59 | 1.58 | 1.58 | 1.61 | 1.57 | 2.91M |
| November 10, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.54 | 2.96M |
| November 07, 2025 | 1.55 | 1.57 | 1.57 | 1.57 | 1.52 | 3.24M |
| November 06, 2025 | 1.57 | 1.58 | 1.58 | 1.61 | 1.56 | 3.48M |
| November 05, 2025 | 1.61 | 1.6 | 1.6 | 1.67 | 1.59 | 3.37M |
| November 04, 2025 | 1.69 | 1.64 | 1.64 | 1.71 | 1.63 | 3.69M |
| November 03, 2025 | 1.76 | 1.72 | 1.72 | 1.77 | 1.71 | 2.66M |
| October 31, 2025 | 1.76 | 1.76 | 1.76 | 1.77 | 1.73 | 2.2M |
| October 30, 2025 | 1.72 | 1.75 | 1.75 | 1.76 | 1.72 | 1.88M |
| October 29, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.72 | 2.93M |
| October 28, 2025 | 1.67 | 1.74 | 1.74 | 1.76 | 1.67 | 5.85M |
| October 27, 2025 | 1.66 | 1.67 | 1.67 | 1.69 | 1.64 | 2M |
| October 24, 2025 | 1.69 | 1.63 | 1.63 | 1.7 | 1.62 | 2.07M |
| October 23, 2025 | 1.64 | 1.64 | 1.64 | 1.65 | 1.63 | 1.39M |
| October 22, 2025 | 1.64 | 1.62 | 1.62 | 1.66 | 1.59 | 2.73M |
| October 21, 2025 | 1.61 | 1.63 | 1.63 | 1.65 | 1.6 | 3.2M |
| October 20, 2025 | 1.58 | 1.65 | 1.65 | 1.67 | 1.58 | 4.95M |
| October 17, 2025 | 1.5 | 1.56 | 1.56 | 1.57 | 1.49 | 3.1M |
| October 16, 2025 | 1.55 | 1.52 | 1.52 | 1.57 | 1.51 | 3.88M |
| October 15, 2025 | 1.53 | 1.55 | 1.55 | 1.57 | 1.52 | 2.42M |
| October 14, 2025 | 1.51 | 1.54 | 1.54 | 1.56 | 1.51 | 1.68M |
| October 13, 2025 | 1.51 | 1.54 | 1.54 | 1.55 | 1.49 | 3.45M |
| October 10, 2025 | 1.57 | 1.45 | 1.45 | 1.57 | 1.45 | 2.8M |
| October 09, 2025 | 1.61 | 1.58 | 1.58 | 1.65 | 1.57 | 2.27M |
| October 08, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.57 | 1.96M |
| October 07, 2025 | 1.63 | 1.6 | 1.6 | 1.65 | 1.59 | 3.09M |
| October 06, 2025 | 1.58 | 1.66 | 1.66 | 1.67 | 1.56 | 6.83M |
| October 03, 2025 | 1.53 | 1.57 | 1.57 | 1.57 | 1.53 | 1.57M |
| October 02, 2025 | 1.54 | 1.54 | 1.54 | 1.56 | 1.49 | 2M |
| October 01, 2025 | 1.52 | 1.54 | 1.54 | 1.56 | 1.52 | 2.21M |
| September 30, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.49 | 1.3M |
| September 29, 2025 | 1.53 | 1.52 | 1.52 | 1.58 | 1.51 | 3.02M |
| September 26, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | 1.47M |
| September 25, 2025 | 1.52 | 1.51 | 1.51 | 1.55 | 1.49 | 2.12M |
| September 24, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.49 | 1.6M |
| September 23, 2025 | 1.52 | 1.51 | 1.51 | 1.55 | 1.51 | 1.9M |
| September 22, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.46 | 1.38M |
| September 19, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.47 | 2.19M |
| September 18, 2025 | 1.58 | 1.5 | 1.5 | 1.58 | 1.49 | 2.29M |
| September 17, 2025 | 1.53 | 1.54 | 1.54 | 1.59 | 1.53 | 3.69M |
| September 16, 2025 | 1.5 | 1.52 | 1.52 | 1.53 | 1.48 | 2.48M |
| September 15, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.47 | 996,444 |
| September 12, 2025 | 1.45 | 1.48 | 1.48 | 1.48 | 1.44 | 785,632 |
| September 11, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.44 | 962,856 |