Companhia Siderúrgica Nacional (SID) NYSE

1.42

+0.11(+8.40%)

Updated at June 02 04:00PM

Currency In USD

SID Historical Return

If you invested $1000 in Companhia Siderúrgica Nacional (SID) 10 years ago, it would be worth $1,092.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $234.32, while $1000 invested 1 year ago would be worth $953.02. This corresponds to total returns of 9.23%, -76.57%, -4.7%, respectively, with annualized returns of 0.89%, -25.18%, -4.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SID Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.31	1.42	1.42	1.47	1.31	7.84M
June 01, 2026	1.31	1.31	1.31	1.33	1.24	6.29M
May 29, 2026	1.35	1.35	1.35	1.38	1.33	1.67M
May 28, 2026	1.3	1.36	1.36	1.38	1.29	3.64M
May 27, 2026	1.33	1.32	1.32	1.34	1.29	3.78M
May 26, 2026	1.35	1.34	1.34	1.37	1.33	1.77M
May 22, 2026	1.29	1.35	1.35	1.35	1.28	3.22M
May 21, 2026	1.23	1.28	1.28	1.29	1.22	1.9M
May 20, 2026	1.21	1.25	1.25	1.25	1.2	3.14M
May 19, 2026	1.22	1.18	1.18	1.23	1.18	3.26M
May 18, 2026	1.28	1.25	1.25	1.3	1.23	3.39M
May 15, 2026	1.27	1.26	1.26	1.28	1.25	3.37M
May 14, 2026	1.31	1.35	1.35	1.37	1.27	3.5M
May 13, 2026	1.34	1.28	1.28	1.37	1.28	3.8M
May 12, 2026	1.34	1.37	1.37	1.37	1.33	3M
May 11, 2026	1.39	1.37	1.37	1.4	1.35	3.21M
May 08, 2026	1.39	1.38	1.38	1.41	1.37	2.51M
May 07, 2026	1.39	1.35	1.35	1.39	1.34	2.89M
May 06, 2026	1.34	1.4	1.4	1.4	1.34	4.44M
May 05, 2026	1.28	1.3	1.3	1.31	1.27	1.74M
May 04, 2026	1.28	1.26	1.26	1.29	1.24	2.44M
May 01, 2026	1.29	1.29	1.29	1.31	1.29	741,047
April 30, 2026	1.29	1.29	1.29	1.31	1.27	2.81M
April 29, 2026	1.28	1.27	1.27	1.29	1.25	3.17M
April 28, 2026	1.28	1.3	1.3	1.3	1.28	2.21M
April 27, 2026	1.31	1.29	1.29	1.32	1.29	2.44M
April 24, 2026	1.29	1.29	1.29	1.3	1.27	959,815
April 23, 2026	1.34	1.29	1.29	1.36	1.29	4.97M
April 22, 2026	1.34	1.34	1.34	1.38	1.34	4.82M
April 21, 2026	1.37	1.3	1.3	1.38	1.29	4.42M
April 20, 2026	1.37	1.38	1.38	1.39	1.35	3.41M
April 17, 2026	1.4	1.36	1.36	1.42	1.36	4.48M
April 16, 2026	1.39	1.34	1.34	1.41	1.34	5.18M
April 15, 2026	1.35	1.37	1.37	1.37	1.32	4.17M
April 14, 2026	1.37	1.35	1.35	1.37	1.32	3.45M
April 13, 2026	1.3	1.32	1.32	1.32	1.26	2.75M
April 10, 2026	1.37	1.29	1.29	1.39	1.29	3.17M
April 09, 2026	1.34	1.35	1.35	1.37	1.32	4.34M
April 08, 2026	1.34	1.33	1.33	1.35	1.31	6.8M
April 07, 2026	1.25	1.24	1.24	1.26	1.22	2.82M
April 06, 2026	1.26	1.26	1.26	1.28	1.25	2.39M
April 02, 2026	1.25	1.26	1.26	1.27	1.24	3.27M
April 01, 2026	1.29	1.27	1.27	1.29	1.26	3.99M
March 31, 2026	1.21	1.24	1.24	1.25	1.2	7.77M
March 30, 2026	1.23	1.18	1.18	1.24	1.17	7.01M
March 27, 2026	1.22	1.21	1.21	1.23	1.19	6.44M
March 26, 2026	1.27	1.23	1.23	1.3	1.23	5.43M
March 25, 2026	1.28	1.29	1.29	1.3	1.26	10.23M
March 24, 2026	1.21	1.24	1.24	1.26	1.21	7.6M
March 23, 2026	1.21	1.25	1.25	1.27	1.2	9.16M
March 20, 2026	1.16	1.14	1.14	1.18	1.13	9.54M
March 19, 2026	1.12	1.19	1.19	1.21	1.11	9.69M
March 18, 2026	1.18	1.17	1.17	1.22	1.16	6.35M
March 17, 2026	1.2	1.2	1.2	1.27	1.18	8.82M
March 16, 2026	1.15	1.17	1.17	1.19	1.13	6.74M
March 13, 2026	1.21	1.11	1.11	1.21	1.11	12.99M
March 12, 2026	1.3	1.2	1.2	1.35	1.19	15.93M
March 11, 2026	1.41	1.38	1.38	1.45	1.38	5.62M
March 10, 2026	1.42	1.41	1.41	1.46	1.39	4.02M
March 09, 2026	1.37	1.42	1.42	1.44	1.34	7.07M