Companhia Siderúrgica Nacional (SID) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SID Historical Return
If you invested $1000 in Companhia Siderúrgica Nacional (SID) 10 years ago, it would be worth $695.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $178.88, while $1000 invested 1 year ago would be worth $729.17. This corresponds to total returns of -30.46%, -82.11%, -27.08%, respectively, with annualized returns of -3.57%, -29.11%, -27.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SID Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.03 | 6.54M |
| June 18, 2026 | 1.1 | 1.03 | 1.03 | 1.12 | 1.02 | 8.55M |
| June 17, 2026 | 1.18 | 1.12 | 1.12 | 1.2 | 1.12 | 7.26M |
| June 16, 2026 | 1.22 | 1.21 | 1.21 | 1.25 | 1.21 | 2.86M |
| June 15, 2026 | 1.28 | 1.22 | 1.22 | 1.32 | 1.21 | 3.03M |
| June 12, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.2 | 2.41M |
| June 11, 2026 | 1.19 | 1.21 | 1.21 | 1.21 | 1.15 | 6.56M |
| June 10, 2026 | 1.15 | 1.18 | 1.18 | 1.22 | 1.15 | 4.34M |
| June 09, 2026 | 1.18 | 1.17 | 1.17 | 1.21 | 1.13 | 7.53M |
| June 08, 2026 | 1.18 | 1.15 | 1.15 | 1.19 | 1.15 | 4.25M |
| June 05, 2026 | 1.26 | 1.18 | 1.18 | 1.26 | 1.18 | 6.71M |
| June 04, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.29 | 1.81M |
| June 03, 2026 | 1.37 | 1.31 | 1.31 | 1.37 | 1.3 | 4.14M |
| June 02, 2026 | 1.31 | 1.42 | 1.42 | 1.47 | 1.31 | 7.84M |
| June 01, 2026 | 1.31 | 1.31 | 1.31 | 1.33 | 1.24 | 6.29M |
| May 29, 2026 | 1.35 | 1.35 | 1.35 | 1.38 | 1.33 | 1.67M |
| May 28, 2026 | 1.3 | 1.36 | 1.36 | 1.38 | 1.29 | 3.64M |
| May 27, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.29 | 3.78M |
| May 26, 2026 | 1.35 | 1.34 | 1.34 | 1.37 | 1.33 | 1.77M |
| May 22, 2026 | 1.29 | 1.35 | 1.35 | 1.35 | 1.28 | 3.22M |
| May 21, 2026 | 1.23 | 1.28 | 1.28 | 1.29 | 1.22 | 1.9M |
| May 20, 2026 | 1.21 | 1.25 | 1.25 | 1.25 | 1.2 | 3.14M |
| May 19, 2026 | 1.22 | 1.18 | 1.18 | 1.23 | 1.18 | 3.26M |
| May 18, 2026 | 1.28 | 1.25 | 1.25 | 1.3 | 1.23 | 3.39M |
| May 15, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 3.37M |
| May 14, 2026 | 1.31 | 1.35 | 1.35 | 1.37 | 1.27 | 3.5M |
| May 13, 2026 | 1.34 | 1.28 | 1.28 | 1.37 | 1.28 | 3.8M |
| May 12, 2026 | 1.34 | 1.37 | 1.37 | 1.37 | 1.33 | 3M |
| May 11, 2026 | 1.39 | 1.37 | 1.37 | 1.4 | 1.35 | 3.21M |
| May 08, 2026 | 1.39 | 1.38 | 1.38 | 1.41 | 1.37 | 2.51M |
| May 07, 2026 | 1.39 | 1.35 | 1.35 | 1.39 | 1.34 | 2.89M |
| May 06, 2026 | 1.34 | 1.4 | 1.4 | 1.4 | 1.34 | 4.44M |
| May 05, 2026 | 1.28 | 1.3 | 1.3 | 1.31 | 1.27 | 1.74M |
| May 04, 2026 | 1.28 | 1.26 | 1.26 | 1.29 | 1.24 | 2.44M |
| May 01, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.29 | 741,047 |
| April 30, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.27 | 2.81M |
| April 29, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.25 | 3.17M |
| April 28, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 2.21M |
| April 27, 2026 | 1.31 | 1.29 | 1.29 | 1.32 | 1.29 | 2.44M |
| April 24, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.27 | 959,815 |
| April 23, 2026 | 1.34 | 1.29 | 1.29 | 1.36 | 1.29 | 4.97M |
| April 22, 2026 | 1.34 | 1.34 | 1.34 | 1.38 | 1.34 | 4.82M |
| April 21, 2026 | 1.37 | 1.3 | 1.3 | 1.38 | 1.29 | 4.42M |
| April 20, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.35 | 3.41M |
| April 17, 2026 | 1.4 | 1.36 | 1.36 | 1.42 | 1.36 | 4.48M |
| April 16, 2026 | 1.39 | 1.34 | 1.34 | 1.41 | 1.34 | 5.18M |
| April 15, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.32 | 4.17M |
| April 14, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.32 | 3.45M |
| April 13, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.26 | 2.75M |
| April 10, 2026 | 1.37 | 1.29 | 1.29 | 1.39 | 1.29 | 3.17M |
| April 09, 2026 | 1.34 | 1.35 | 1.35 | 1.37 | 1.32 | 4.34M |
| April 08, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.31 | 6.8M |
| April 07, 2026 | 1.25 | 1.24 | 1.24 | 1.26 | 1.22 | 2.82M |
| April 06, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 2.39M |
| April 02, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.24 | 3.27M |
| April 01, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 3.99M |
| March 31, 2026 | 1.21 | 1.24 | 1.24 | 1.25 | 1.2 | 7.77M |
| March 30, 2026 | 1.23 | 1.18 | 1.18 | 1.24 | 1.17 | 7.01M |
| March 27, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.19 | 6.44M |
| March 26, 2026 | 1.27 | 1.23 | 1.23 | 1.3 | 1.23 | 5.43M |
AD
