1.51
+0.005(+0.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | 1.47M |
September 25, 2025 | 1.52 | 1.51 | 1.51 | 1.55 | 1.49 | 2.12M |
September 24, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.49 | 1.6M |
September 23, 2025 | 1.52 | 1.51 | 1.51 | 1.55 | 1.51 | 1.9M |
September 22, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.46 | 1.38M |
September 19, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.47 | 2.19M |
September 18, 2025 | 1.58 | 1.5 | 1.5 | 1.58 | 1.49 | 2.29M |
September 17, 2025 | 1.53 | 1.54 | 1.54 | 1.59 | 1.53 | 3.69M |
September 16, 2025 | 1.5 | 1.52 | 1.52 | 1.53 | 1.48 | 2.48M |
September 15, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.47 | 996,444 |
September 12, 2025 | 1.45 | 1.48 | 1.48 | 1.48 | 1.44 | 785,632 |
September 11, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.44 | 962,856 |
September 10, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.44 | 1.08M |
September 09, 2025 | 1.49 | 1.46 | 1.46 | 1.52 | 1.45 | 1.32M |
September 08, 2025 | 1.48 | 1.46 | 1.46 | 1.49 | 1.43 | 1.24M |
September 05, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.43 | 1.92M |
September 04, 2025 | 1.41 | 1.43 | 1.43 | 1.44 | 1.39 | 1.09M |
September 03, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | 1.02M |
September 02, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.36 | 1.81M |
August 29, 2025 | 1.45 | 1.41 | 1.41 | 1.47 | 1.41 | 2.47M |
August 28, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.43 | 2.93M |
August 27, 2025 | 1.35 | 1.39 | 1.39 | 1.39 | 1.33 | 1.59M |
August 26, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.33 | 1.9M |
August 25, 2025 | 1.34 | 1.35 | 1.35 | 1.39 | 1.34 | 2.22M |
August 22, 2025 | 1.27 | 1.33 | 1.33 | 1.35 | 1.27 | 3.92M |
August 21, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.24 | 3.88M |
August 20, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.24 | 3.15M |
August 19, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.26 | 3.09M |
August 18, 2025 | 1.31 | 1.32 | 1.32 | 1.34 | 1.3 | 2.87M |
August 15, 2025 | 1.32 | 1.28 | 1.28 | 1.33 | 1.26 | 5.02M |
August 14, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.3 | 6.19M |
August 13, 2025 | 1.41 | 1.39 | 1.39 | 1.44 | 1.39 | 1.35M |
August 12, 2025 | 1.38 | 1.43 | 1.43 | 1.44 | 1.37 | 5.48M |
August 11, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 2.23M |
August 08, 2025 | 1.37 | 1.38 | 1.38 | 1.41 | 1.36 | 1.97M |
August 07, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.33 | 2M |
August 06, 2025 | 1.36 | 1.31 | 1.31 | 1.38 | 1.31 | 2.8M |
August 05, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.33 | 4.14M |
August 04, 2025 | 1.41 | 1.37 | 1.37 | 1.42 | 1.37 | 2.25M |
August 01, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.38 | 2.26M |
July 31, 2025 | 1.38 | 1.45 | 1.45 | 1.45 | 1.37 | 4.92M |
July 30, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.41 | 2.77M |
July 29, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.44 | 4.33M |
July 28, 2025 | 1.51 | 1.44 | 1.44 | 1.51 | 1.44 | 3.05M |
July 25, 2025 | 1.55 | 1.53 | 1.53 | 1.56 | 1.51 | 2.13M |
July 24, 2025 | 1.59 | 1.57 | 1.57 | 1.6 | 1.56 | 2.83M |
July 23, 2025 | 1.55 | 1.61 | 1.61 | 1.62 | 1.55 | 4.37M |
July 22, 2025 | 1.51 | 1.57 | 1.57 | 1.57 | 1.49 | 5.42M |
July 21, 2025 | 1.41 | 1.45 | 1.45 | 1.47 | 1.41 | 2.5M |
July 18, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.39 | 2.76M |
July 17, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.43 | 1.46M |
July 16, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.42 | 3.97M |
July 15, 2025 | 1.51 | 1.48 | 1.48 | 1.52 | 1.44 | 4.16M |
July 14, 2025 | 1.5 | 1.47 | 1.47 | 1.52 | 1.47 | 2.05M |
July 11, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.48 | 2.06M |
July 10, 2025 | 1.5 | 1.52 | 1.52 | 1.56 | 1.5 | 4.62M |
July 09, 2025 | 1.52 | 1.47 | 1.47 | 1.52 | 1.47 | 3.21M |
July 08, 2025 | 1.52 | 1.52 | 1.52 | 1.56 | 1.51 | 5.55M |
July 07, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.5 | 2.77M |
July 03, 2025 | 1.5 | 1.55 | 1.55 | 1.56 | 1.5 | 2.77M |