Companhia Siderúrgica Nacional (SID) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SID Historical Return
If you invested $1000 in Companhia Siderúrgica Nacional (SID) 10 years ago, it would be worth $437.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $287.18, while $1000 invested 1 year ago would be worth $528.92. This corresponds to total returns of -56.25%, -71.28%, -47.11%, respectively, with annualized returns of -7.93%, -22.07%, -47.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SID Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.82 | 0.83 | 0.83 | 0.84 | 0.82 | 6.3M |
| November 10, 2026 | 0.81 | 0.81 | 0.81 | 0.84 | 0.8 | 6.53M |
| November 09, 2026 | 0.88 | 0.82 | 0.82 | 0.88 | 0.82 | 7.45M |
| November 06, 2026 | 0.75 | 0.85 | 0.85 | 0.88 | 0.74 | 12.74M |
| November 05, 2026 | 0.8 | 0.78 | 0.78 | 0.81 | 0.76 | 9.84M |
| November 04, 2026 | 0.73 | 0.78 | 0.78 | 0.78 | 0.73 | 7.44M |
| November 03, 2026 | 0.71 | 0.71 | 0.71 | 0.75 | 0.7 | 11.01M |
| November 02, 2026 | 0.72 | 0.72 | 0.72 | 0.76 | 0.71 | 4.75M |
| October 30, 2026 | 0.77 | 0.72 | 0.72 | 0.78 | 0.71 | 12.92M |
| October 29, 2026 | 0.81 | 0.78 | 0.78 | 0.82 | 0.76 | 15.11M |
| October 28, 2026 | 0.86 | 0.8 | 0.8 | 0.86 | 0.78 | 14.86M |
| October 27, 2026 | 0.92 | 0.87 | 0.87 | 0.94 | 0.85 | 13.68M |
| October 26, 2026 | 1.02 | 0.91 | 0.91 | 1.02 | 0.88 | 46.08M |
| October 23, 2026 | 1.03 | 1.18 | 1.18 | 1.18 | 1.03 | 7.59M |
| October 22, 2026 | 1.09 | 1.04 | 1.04 | 1.09 | 1.01 | 11.69M |
| October 21, 2026 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 10.14M |
| October 20, 2026 | 1.13 | 1.16 | 1.16 | 1.16 | 1.13 | 8.94M |
| October 19, 2026 | 1.12 | 1.13 | 1.13 | 1.16 | 1.1 | 7.05M |
| October 16, 2026 | 1.15 | 1.11 | 1.11 | 1.16 | 1.1 | 9.72M |
| October 15, 2026 | 1.16 | 1.15 | 1.15 | 1.18 | 1.14 | 8.52M |
| October 14, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.15 | 4.3M |
| October 13, 2026 | 1.26 | 1.24 | 1.24 | 1.29 | 1.24 | 4.49M |
| October 12, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.25 | 4.41M |
| October 09, 2026 | 1.26 | 1.28 | 1.28 | 1.31 | 1.25 | 6.26M |
| October 08, 2026 | 1.21 | 1.23 | 1.23 | 1.29 | 1.21 | 11.22M |
| October 07, 2026 | 1.2 | 1.23 | 1.23 | 1.24 | 1.17 | 8.04M |
| October 06, 2026 | 1.29 | 1.23 | 1.23 | 1.3 | 1.22 | 12.12M |
| October 05, 2026 | 1.29 | 1.24 | 1.24 | 1.35 | 1.22 | 27.75M |
| October 02, 2026 | 1.11 | 1.16 | 1.16 | 1.16 | 1.09 | 7.28M |
| October 01, 2026 | 1.07 | 1.12 | 1.12 | 1.12 | 1.06 | 9.67M |
| September 30, 2026 | 1.04 | 1.06 | 1.06 | 1.1 | 1.03 | 4.53M |
| September 29, 2026 | 1.04 | 1.02 | 1.02 | 1.06 | 0.97 | 28.62M |
| September 28, 2026 | 1.07 | 1.11 | 1.11 | 1.12 | 1.06 | 3.87M |
| September 25, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.09 | 4.81M |
| September 24, 2026 | 1.13 | 1.1 | 1.1 | 1.14 | 1.09 | 4.47M |
| September 23, 2026 | 1.17 | 1.14 | 1.14 | 1.18 | 1.13 | 8.25M |
| September 22, 2026 | 1.17 | 1.18 | 1.18 | 1.23 | 1.17 | 7.13M |
| September 21, 2026 | 1.14 | 1.17 | 1.17 | 1.17 | 1.14 | 4.03M |
| September 18, 2026 | 1.17 | 1.1 | 1.1 | 1.18 | 1.09 | 10.5M |
| September 17, 2026 | 1.17 | 1.18 | 1.18 | 1.22 | 1.14 | 8.86M |
| September 16, 2026 | 1.18 | 1.21 | 1.21 | 1.23 | 1.16 | 10.73M |
| September 15, 2026 | 1.18 | 1.2 | 1.2 | 1.21 | 1.17 | 8.7M |
| September 11, 2026 | 1.32 | 1.27 | 1.27 | 1.32 | 1.25 | 8.49M |
| September 10, 2026 | 1.27 | 1.38 | 1.38 | 1.38 | 1.25 | 16.09M |
| September 09, 2026 | 1.28 | 1.33 | 1.33 | 1.33 | 1.27 | 12.16M |
| September 08, 2026 | 1.28 | 1.24 | 1.24 | 1.29 | 1.23 | 6.18M |
| September 04, 2026 | 1.23 | 1.22 | 1.22 | 1.27 | 1.21 | 4.13M |
| September 03, 2026 | 1.36 | 1.26 | 1.26 | 1.37 | 1.2 | 15.44M |
| September 02, 2026 | 1.15 | 1.17 | 1.17 | 1.19 | 1.14 | 5.63M |
| September 01, 2026 | 1.03 | 1.13 | 1.13 | 1.14 | 1.02 | 5.35M |
| August 31, 2026 | 1.06 | 1.04 | 1.04 | 1.08 | 1.04 | 2.01M |
| August 28, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 0.99 | 2.31M |
| August 27, 2026 | 1.06 | 1.06 | 1.06 | 1.09 | 1.05 | 1.97M |
| August 26, 2026 | 1.01 | 1.03 | 1.03 | 1.05 | 1.01 | 1.53M |
| August 25, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 0.99 | 1.46M |
| August 24, 2026 | 0.99 | 1.03 | 1.03 | 1.05 | 0.97 | 2.79M |
| August 21, 2026 | 0.88 | 0.98 | 0.98 | 0.98 | 0.88 | 2.05M |
| August 20, 2026 | 0.86 | 0.89 | 0.89 | 0.9 | 0.86 | 934,350 |
| August 19, 2026 | 0.92 | 0.88 | 0.88 | 0.92 | 0.87 | 1.73M |
| August 18, 2026 | 0.91 | 0.9 | 0.9 | 0.94 | 0.9 | 865,591 |
AD
