1.70
+0.04(+2.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.63 | 1.7 | 1.7 | 1.72 | 1.63 | 4.12M |
| February 19, 2026 | 1.64 | 1.66 | 1.66 | 1.66 | 1.63 | 5.61M |
| February 18, 2026 | 1.69 | 1.66 | 1.66 | 1.74 | 1.64 | 5.81M |
| February 17, 2026 | 1.68 | 1.68 | 1.68 | 1.7 | 1.64 | 3.63M |
| February 13, 2026 | 1.68 | 1.69 | 1.69 | 1.7 | 1.63 | 6.81M |
| February 12, 2026 | 1.85 | 1.7 | 1.71 | 1.86 | 1.7 | 5.99M |
| February 11, 2026 | 1.85 | 1.88 | 1.88 | 1.89 | 1.82 | 5.91M |
| February 10, 2026 | 1.89 | 1.83 | 1.83 | 1.91 | 1.82 | 5.22M |
| February 09, 2026 | 1.85 | 1.9 | 1.9 | 1.93 | 1.84 | 3.9M |
| February 06, 2026 | 1.87 | 1.83 | 1.83 | 1.88 | 1.81 | 5.05M |
| February 05, 2026 | 1.94 | 1.89 | 1.89 | 1.95 | 1.88 | 6.9M |
| February 04, 2026 | 2 | 1.96 | 1.96 | 2.01 | 1.93 | 4.08M |
| February 03, 2026 | 2.02 | 2.01 | 2.01 | 2.02 | 1.93 | 4.56M |
| February 02, 2026 | 1.9 | 1.9 | 1.9 | 1.95 | 1.9 | 3.34M |
| January 30, 2026 | 1.98 | 1.91 | 1.91 | 2.01 | 1.9 | 7.61M |
| January 29, 2026 | 2.16 | 2.06 | 2.06 | 2.16 | 2.02 | 5.57M |
| January 28, 2026 | 2.15 | 2.12 | 2.12 | 2.2 | 2.1 | 6.88M |
| January 27, 2026 | 1.98 | 2.06 | 2.06 | 2.07 | 1.98 | 7.58M |
| January 26, 2026 | 1.97 | 1.9 | 1.9 | 1.99 | 1.88 | 5.16M |
| January 23, 2026 | 1.84 | 1.95 | 1.95 | 1.96 | 1.83 | 6.01M |
| January 22, 2026 | 1.81 | 1.82 | 1.82 | 1.9 | 1.81 | 7.63M |
| January 21, 2026 | 1.72 | 1.78 | 1.78 | 1.79 | 1.71 | 5.08M |
| January 20, 2026 | 1.71 | 1.7 | 1.7 | 1.72 | 1.68 | 3.19M |
| January 16, 2026 | 1.8 | 1.79 | 1.79 | 1.83 | 1.71 | 5.43M |
| January 15, 2026 | 1.89 | 1.9 | 1.9 | 1.94 | 1.85 | 7.73M |
| January 14, 2026 | 1.85 | 1.95 | 1.95 | 1.96 | 1.84 | 3.9M |
| January 13, 2026 | 1.84 | 1.87 | 1.87 | 1.89 | 1.82 | 2.03M |
| January 12, 2026 | 1.87 | 1.87 | 1.87 | 1.88 | 1.83 | 2.59M |
| January 09, 2026 | 1.85 | 1.86 | 1.86 | 1.91 | 1.85 | 2.19M |
| January 08, 2026 | 1.79 | 1.87 | 1.87 | 1.87 | 1.78 | 4.17M |
| January 07, 2026 | 1.76 | 1.88 | 1.88 | 1.88 | 1.74 | 7.93M |
| January 06, 2026 | 1.68 | 1.75 | 1.75 | 1.77 | 1.68 | 3.37M |
| January 05, 2026 | 1.62 | 1.67 | 1.67 | 1.7 | 1.62 | 2.15M |
| January 02, 2026 | 1.61 | 1.61 | 1.61 | 1.64 | 1.6 | 2.22M |
| December 31, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.6 | 533,906 |
| December 30, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.61 | 2.13M |
| December 29, 2025 | 1.6 | 1.58 | 1.58 | 1.63 | 1.58 | 2.21M |
| December 26, 2025 | 1.64 | 1.62 | 1.62 | 1.65 | 1.62 | 1.49M |
| December 24, 2025 | 1.64 | 1.62 | 1.62 | 1.66 | 1.61 | 984,039 |
| December 23, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.64 | 2.67M |
| December 22, 2025 | 1.67 | 1.64 | 1.64 | 1.7 | 1.63 | 4.08M |
| December 19, 2025 | 1.73 | 1.63 | 1.63 | 1.76 | 1.62 | 6.8M |
| December 18, 2025 | 1.74 | 1.77 | 1.77 | 1.78 | 1.74 | 3.6M |
| December 17, 2025 | 1.72 | 1.73 | 1.73 | 1.75 | 1.71 | 2.37M |
| December 16, 2025 | 1.73 | 1.74 | 1.74 | 1.77 | 1.73 | 3.11M |
| December 15, 2025 | 1.78 | 1.74 | 1.74 | 1.8 | 1.73 | 3.67M |
| December 12, 2025 | 1.81 | 1.81 | 1.81 | 1.83 | 1.77 | 1.63M |
| December 11, 2025 | 1.78 | 1.81 | 1.81 | 1.84 | 1.77 | 1.8M |
| December 10, 2025 | 1.74 | 1.76 | 1.76 | 1.81 | 1.74 | 4.24M |
| December 09, 2025 | 1.6 | 1.67 | 1.67 | 1.68 | 1.6 | 2.18M |
| December 08, 2025 | 1.66 | 1.61 | 1.61 | 1.67 | 1.6 | 2.22M |
| December 05, 2025 | 1.74 | 1.64 | 1.64 | 1.78 | 1.63 | 4.81M |
| December 04, 2025 | 1.73 | 1.78 | 1.78 | 1.78 | 1.72 | 3.88M |
| December 03, 2025 | 1.65 | 1.71 | 1.71 | 1.72 | 1.65 | 2.66M |
| December 02, 2025 | 1.58 | 1.62 | 1.62 | 1.62 | 1.58 | 1.52M |
| December 01, 2025 | 1.58 | 1.59 | 1.59 | 1.61 | 1.57 | 1.85M |
| November 28, 2025 | 1.63 | 1.58 | 1.58 | 1.63 | 1.57 | 1.22M |
| November 26, 2025 | 1.56 | 1.61 | 1.61 | 1.62 | 1.56 | 1.86M |
| November 25, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.49 | 1.32M |
| November 24, 2025 | 1.51 | 1.49 | 1.49 | 1.52 | 1.48 | 2.04M |