1.56
+0.04(+2.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.5 | 1.56 | 1.56 | 1.57 | 1.49 | 3.1M |
| October 16, 2025 | 1.55 | 1.52 | 1.52 | 1.57 | 1.51 | 3.88M |
| October 15, 2025 | 1.53 | 1.55 | 1.55 | 1.57 | 1.52 | 2.42M |
| October 14, 2025 | 1.51 | 1.54 | 1.54 | 1.56 | 1.51 | 1.68M |
| October 13, 2025 | 1.51 | 1.54 | 1.54 | 1.55 | 1.49 | 3.45M |
| October 10, 2025 | 1.57 | 1.45 | 1.45 | 1.57 | 1.45 | 2.8M |
| October 09, 2025 | 1.61 | 1.58 | 1.58 | 1.65 | 1.57 | 2.27M |
| October 08, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.57 | 1.96M |
| October 07, 2025 | 1.63 | 1.6 | 1.6 | 1.65 | 1.59 | 3.09M |
| October 06, 2025 | 1.58 | 1.66 | 1.66 | 1.67 | 1.56 | 6.83M |
| October 03, 2025 | 1.53 | 1.57 | 1.57 | 1.57 | 1.53 | 1.57M |
| October 02, 2025 | 1.54 | 1.54 | 1.54 | 1.56 | 1.49 | 2M |
| October 01, 2025 | 1.52 | 1.54 | 1.54 | 1.56 | 1.52 | 2.21M |
| September 30, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.49 | 1.3M |
| September 29, 2025 | 1.53 | 1.52 | 1.52 | 1.58 | 1.51 | 3.02M |
| September 26, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | 1.47M |
| September 25, 2025 | 1.52 | 1.51 | 1.51 | 1.55 | 1.49 | 2.12M |
| September 24, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.49 | 1.6M |
| September 23, 2025 | 1.52 | 1.51 | 1.51 | 1.55 | 1.51 | 1.9M |
| September 22, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.46 | 1.38M |
| September 19, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.47 | 2.19M |
| September 18, 2025 | 1.58 | 1.5 | 1.5 | 1.58 | 1.49 | 2.29M |
| September 17, 2025 | 1.53 | 1.54 | 1.54 | 1.59 | 1.53 | 3.69M |
| September 16, 2025 | 1.5 | 1.52 | 1.52 | 1.53 | 1.48 | 2.48M |
| September 15, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.47 | 996,444 |
| September 12, 2025 | 1.45 | 1.48 | 1.48 | 1.48 | 1.44 | 785,632 |
| September 11, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.44 | 962,856 |
| September 10, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.44 | 1.08M |
| September 09, 2025 | 1.49 | 1.46 | 1.46 | 1.52 | 1.45 | 1.32M |
| September 08, 2025 | 1.48 | 1.46 | 1.46 | 1.49 | 1.43 | 1.24M |
| September 05, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.43 | 1.92M |
| September 04, 2025 | 1.41 | 1.43 | 1.43 | 1.44 | 1.39 | 1.09M |
| September 03, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | 1.02M |
| September 02, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.36 | 1.81M |
| August 29, 2025 | 1.45 | 1.41 | 1.41 | 1.47 | 1.41 | 2.47M |
| August 28, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.43 | 2.93M |
| August 27, 2025 | 1.35 | 1.39 | 1.39 | 1.39 | 1.33 | 1.59M |
| August 26, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.33 | 1.9M |
| August 25, 2025 | 1.34 | 1.35 | 1.35 | 1.39 | 1.34 | 2.22M |
| August 22, 2025 | 1.27 | 1.33 | 1.33 | 1.35 | 1.27 | 3.92M |
| August 21, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.24 | 3.88M |
| August 20, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.24 | 3.15M |
| August 19, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.26 | 3.09M |
| August 18, 2025 | 1.31 | 1.32 | 1.32 | 1.34 | 1.3 | 2.87M |
| August 15, 2025 | 1.32 | 1.28 | 1.28 | 1.33 | 1.26 | 5.02M |
| August 14, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.3 | 6.19M |
| August 13, 2025 | 1.41 | 1.39 | 1.39 | 1.44 | 1.39 | 1.35M |
| August 12, 2025 | 1.38 | 1.43 | 1.43 | 1.44 | 1.37 | 5.48M |
| August 11, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 2.23M |
| August 08, 2025 | 1.37 | 1.38 | 1.38 | 1.41 | 1.36 | 1.97M |
| August 07, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.33 | 2M |
| August 06, 2025 | 1.36 | 1.31 | 1.31 | 1.38 | 1.31 | 2.8M |
| August 05, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.33 | 4.14M |
| August 04, 2025 | 1.41 | 1.37 | 1.37 | 1.42 | 1.37 | 2.25M |
| August 01, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.38 | 2.26M |
| July 31, 2025 | 1.38 | 1.45 | 1.45 | 1.45 | 1.37 | 4.92M |
| July 30, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.41 | 2.77M |
| July 29, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.44 | 4.33M |
| July 28, 2025 | 1.51 | 1.44 | 1.44 | 1.51 | 1.44 | 3.05M |
| July 25, 2025 | 1.55 | 1.53 | 1.53 | 1.56 | 1.51 | 2.13M |