1.32
+0.035(+2.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.31 | 1.32 | 1.32 | 1.34 | 1.3 | 2.87M |
| August 15, 2025 | 1.32 | 1.28 | 1.28 | 1.33 | 1.26 | 5.02M |
| August 14, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.3 | 6.19M |
| August 13, 2025 | 1.41 | 1.39 | 1.39 | 1.44 | 1.39 | 1.35M |
| August 12, 2025 | 1.38 | 1.43 | 1.43 | 1.44 | 1.37 | 5.48M |
| August 11, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 2.23M |
| August 08, 2025 | 1.37 | 1.38 | 1.38 | 1.41 | 1.36 | 1.97M |
| August 07, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.33 | 2M |
| August 06, 2025 | 1.36 | 1.31 | 1.31 | 1.38 | 1.31 | 2.8M |
| August 05, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.33 | 4.14M |
| August 04, 2025 | 1.41 | 1.37 | 1.37 | 1.42 | 1.37 | 2.25M |
| August 01, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.38 | 2.26M |
| July 31, 2025 | 1.38 | 1.45 | 1.45 | 1.45 | 1.37 | 4.92M |
| July 30, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.41 | 2.77M |
| July 29, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.44 | 4.33M |
| July 28, 2025 | 1.51 | 1.44 | 1.44 | 1.51 | 1.44 | 3.05M |
| July 25, 2025 | 1.55 | 1.53 | 1.53 | 1.56 | 1.51 | 2.13M |
| July 24, 2025 | 1.59 | 1.57 | 1.57 | 1.6 | 1.56 | 2.83M |
| July 23, 2025 | 1.55 | 1.61 | 1.61 | 1.62 | 1.55 | 4.37M |
| July 22, 2025 | 1.51 | 1.57 | 1.57 | 1.57 | 1.49 | 5.42M |
| July 21, 2025 | 1.41 | 1.45 | 1.45 | 1.47 | 1.41 | 2.5M |
| July 18, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.39 | 2.76M |
| July 17, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.43 | 1.46M |
| July 16, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.42 | 3.97M |
| July 15, 2025 | 1.51 | 1.48 | 1.48 | 1.52 | 1.44 | 4.16M |
| July 14, 2025 | 1.5 | 1.47 | 1.47 | 1.52 | 1.47 | 2.05M |
| July 11, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.48 | 2.06M |
| July 10, 2025 | 1.5 | 1.52 | 1.52 | 1.56 | 1.5 | 4.62M |
| July 09, 2025 | 1.52 | 1.47 | 1.47 | 1.52 | 1.47 | 3.21M |
| July 08, 2025 | 1.52 | 1.52 | 1.52 | 1.56 | 1.51 | 5.55M |
| July 07, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.5 | 2.77M |
| July 03, 2025 | 1.5 | 1.55 | 1.55 | 1.56 | 1.5 | 2.77M |
| July 02, 2025 | 1.44 | 1.51 | 1.51 | 1.52 | 1.44 | 6.8M |
| July 01, 2025 | 1.39 | 1.4 | 1.4 | 1.42 | 1.36 | 2.69M |
| June 30, 2025 | 1.38 | 1.4 | 1.4 | 1.41 | 1.38 | 1.23M |
| June 27, 2025 | 1.37 | 1.39 | 1.39 | 1.4 | 1.35 | 3.16M |
| June 26, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.35 | 3.24M |
| June 25, 2025 | 1.36 | 1.32 | 1.32 | 1.39 | 1.31 | 5.65M |
| June 24, 2025 | 1.43 | 1.41 | 1.41 | 1.45 | 1.39 | 2.57M |
| June 23, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.4 | 3.11M |
| June 20, 2025 | 1.48 | 1.43 | 1.43 | 1.49 | 1.43 | 2.01M |
| June 18, 2025 | 1.51 | 1.49 | 1.49 | 1.52 | 1.49 | 941,733 |
| June 17, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.5 | 3.04M |
| June 16, 2025 | 1.48 | 1.55 | 1.55 | 1.56 | 1.48 | 3.82M |
| June 13, 2025 | 1.48 | 1.45 | 1.45 | 1.5 | 1.45 | 2.94M |
| June 12, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.51 | 3.03M |
| June 11, 2025 | 1.55 | 1.55 | 1.55 | 1.57 | 1.52 | 3.32M |
| June 10, 2025 | 1.5 | 1.56 | 1.56 | 1.57 | 1.5 | 6.17M |
| June 09, 2025 | 1.48 | 1.48 | 1.48 | 1.52 | 1.47 | 2.26M |
| June 06, 2025 | 1.49 | 1.47 | 1.47 | 1.51 | 1.47 | 1.08M |
| June 05, 2025 | 1.5 | 1.49 | 1.49 | 1.53 | 1.49 | 1.43M |
| June 04, 2025 | 1.52 | 1.48 | 1.48 | 1.53 | 1.47 | 2.37M |
| June 03, 2025 | 1.47 | 1.49 | 1.49 | 1.5 | 1.45 | 3.48M |
| June 02, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.44 | 2.49M |
| May 30, 2025 | 1.53 | 1.45 | 1.45 | 1.54 | 1.45 | 7.91M |
| May 29, 2025 | 1.56 | 1.55 | 1.55 | 1.57 | 1.54 | 3.32M |
| May 28, 2025 | 1.53 | 1.52 | 1.52 | 1.55 | 1.5 | 4.06M |
| May 27, 2025 | 1.59 | 1.61 | 1.61 | 1.62 | 1.58 | 4.29M |
| May 23, 2025 | 1.54 | 1.59 | 1.59 | 1.6 | 1.53 | 5.04M |
| May 22, 2025 | 1.6 | 1.57 | 1.57 | 1.63 | 1.57 | 4.41M |