Companhia Siderúrgica Nacional (SID) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SID Historical Return
If you invested $1000 in Companhia Siderúrgica Nacional (SID) 10 years ago, it would be worth $518.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $164.27, while $1000 invested 1 year ago would be worth $719.42. This corresponds to total returns of -48.13%, -83.57%, -28.06%, respectively, with annualized returns of -6.35%, -30.31%, -28.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SID Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.01 | 0.99 | 0.99 | 1.02 | 0.96 | 23.6M |
| July 30, 2026 | 1.02 | 1.01 | 1.01 | 1.05 | 0.99 | 4.48M |
| July 29, 2026 | 1.09 | 1.03 | 1.03 | 1.1 | 1.03 | 5.47M |
| July 28, 2026 | 1.11 | 1.1 | 1.1 | 1.13 | 1.09 | 3.91M |
| July 27, 2026 | 1.1 | 1.12 | 1.12 | 1.13 | 1.08 | 3.86M |
| July 23, 2026 | 1.07 | 1.06 | 1.06 | 1.12 | 1.05 | 3.69M |
| July 22, 2026 | 1.03 | 1.09 | 1.09 | 1.09 | 1.03 | 2.3M |
| July 21, 2026 | 1.01 | 1 | 1 | 1.03 | 1 | 1.6M |
| July 20, 2026 | 1 | 1.01 | 1.01 | 1.02 | 1 | 417,768 |
| July 17, 2026 | 0.99 | 0.99 | 0.99 | 1.01 | 0.98 | 3.39M |
| July 16, 2026 | 1.01 | 1 | 1 | 1.03 | 1 | 1.85M |
| July 15, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1 | 1.59M |
| July 14, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.01 | 3.01M |
| July 13, 2026 | 1.03 | 1.03 | 1.03 | 1.06 | 1.01 | 3.93M |
| July 10, 2026 | 0.98 | 1.01 | 1.01 | 1.03 | 0.98 | 1.62M |
| July 09, 2026 | 0.93 | 0.95 | 0.95 | 0.96 | 0.91 | 1.26M |
| July 08, 2026 | 0.92 | 0.92 | 0.92 | 0.93 | 0.9 | 1.29M |
| July 07, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | 1.55M |
| July 06, 2026 | 0.93 | 0.96 | 0.96 | 0.96 | 0.93 | 1.52M |
| July 02, 2026 | 0.93 | 0.91 | 0.91 | 0.95 | 0.9 | 2.73M |
| July 01, 2026 | 0.89 | 0.9 | 0.9 | 0.93 | 0.89 | 2.87M |
| June 30, 2026 | 0.9 | 0.92 | 0.92 | 0.93 | 0.89 | 3.69M |
| June 29, 2026 | 0.93 | 0.91 | 0.91 | 0.93 | 0.91 | 2.85M |
| June 26, 2026 | 0.96 | 0.94 | 0.94 | 0.96 | 0.94 | 3.29M |
| June 25, 2026 | 1 | 0.96 | 0.96 | 1.01 | 0.95 | 6.09M |
| June 24, 2026 | 1.02 | 0.98 | 0.98 | 1.03 | 0.97 | 14.88M |
| June 23, 2026 | 1.03 | 1.04 | 1.04 | 1.06 | 1.01 | 7.84M |
| June 22, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.03 | 6.54M |
| June 18, 2026 | 1.1 | 1.03 | 1.03 | 1.12 | 1.02 | 8.55M |
| June 17, 2026 | 1.18 | 1.12 | 1.12 | 1.2 | 1.12 | 7.26M |
| June 16, 2026 | 1.22 | 1.21 | 1.21 | 1.25 | 1.21 | 2.86M |
| June 15, 2026 | 1.28 | 1.22 | 1.22 | 1.32 | 1.21 | 3.03M |
| June 12, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.2 | 2.41M |
| June 11, 2026 | 1.19 | 1.21 | 1.21 | 1.21 | 1.15 | 6.56M |
| June 10, 2026 | 1.15 | 1.18 | 1.18 | 1.22 | 1.15 | 4.34M |
| June 09, 2026 | 1.18 | 1.17 | 1.17 | 1.21 | 1.13 | 7.53M |
| June 08, 2026 | 1.18 | 1.15 | 1.15 | 1.19 | 1.15 | 4.25M |
| June 05, 2026 | 1.26 | 1.18 | 1.18 | 1.26 | 1.18 | 6.71M |
| June 04, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.29 | 1.81M |
| June 03, 2026 | 1.37 | 1.31 | 1.31 | 1.37 | 1.3 | 4.14M |
| June 02, 2026 | 1.31 | 1.42 | 1.42 | 1.47 | 1.31 | 7.84M |
| June 01, 2026 | 1.31 | 1.31 | 1.31 | 1.33 | 1.24 | 6.29M |
| May 29, 2026 | 1.35 | 1.35 | 1.35 | 1.38 | 1.33 | 1.67M |
| May 28, 2026 | 1.3 | 1.36 | 1.36 | 1.38 | 1.29 | 3.64M |
| May 27, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.29 | 3.78M |
| May 26, 2026 | 1.35 | 1.34 | 1.34 | 1.37 | 1.33 | 1.77M |
| May 22, 2026 | 1.29 | 1.35 | 1.35 | 1.35 | 1.28 | 3.22M |
| May 21, 2026 | 1.23 | 1.28 | 1.28 | 1.29 | 1.22 | 1.9M |
| May 20, 2026 | 1.21 | 1.25 | 1.25 | 1.25 | 1.2 | 3.14M |
| May 19, 2026 | 1.22 | 1.18 | 1.18 | 1.23 | 1.18 | 3.26M |
| May 18, 2026 | 1.28 | 1.25 | 1.25 | 1.3 | 1.23 | 3.39M |
| May 15, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 3.37M |
| May 14, 2026 | 1.31 | 1.35 | 1.35 | 1.37 | 1.27 | 3.5M |
| May 13, 2026 | 1.34 | 1.28 | 1.28 | 1.37 | 1.28 | 3.8M |
| May 12, 2026 | 1.34 | 1.37 | 1.37 | 1.37 | 1.33 | 3M |
| May 11, 2026 | 1.39 | 1.37 | 1.37 | 1.4 | 1.35 | 3.21M |
| May 08, 2026 | 1.39 | 1.38 | 1.38 | 1.41 | 1.37 | 2.51M |
| May 07, 2026 | 1.39 | 1.35 | 1.35 | 1.39 | 1.34 | 2.89M |
| May 06, 2026 | 1.34 | 1.4 | 1.4 | 1.4 | 1.34 | 4.44M |
| May 05, 2026 | 1.28 | 1.3 | 1.3 | 1.31 | 1.27 | 1.74M |
AD
