Companhia Siderúrgica Nacional (SID) NYSE

Currency In USD

AD

SID Historical Return

If you invested $1000 in Companhia Siderúrgica Nacional (SID) 10 years ago, it would be worth $542.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $206.16, while $1000 invested 1 year ago would be worth $734.74. This corresponds to total returns of -45.71%, -79.38%, -26.53%, respectively, with annualized returns of -5.92%, -27.08%, -26.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SID Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.880.980.980.980.882.05M
August 20, 20260.860.890.890.90.86934,350
August 19, 20260.920.880.880.920.871.73M
August 18, 20260.910.90.90.940.9865,591
August 17, 20260.90.90.90.910.871.57M
August 14, 20260.940.890.890.940.862.29M
August 13, 20260.880.90.90.910.863.09M
August 12, 20260.860.870.870.890.863.42M
August 11, 20260.910.870.870.920.840
August 10, 20260.890.90.90.930.882.47M
August 07, 20260.950.930.930.950.92.77M
August 06, 20260.980.940.940.980.942.04M
August 05, 20260.940.980.980.990.943.96M
August 04, 20260.930.940.940.970.922.13M
August 03, 20260.970.930.930.970.889.56M
July 31, 20261.010.990.991.020.9623.6M
July 30, 20261.021.011.011.050.994.48M
July 29, 20261.091.031.031.11.035.47M
July 28, 20261.111.11.11.131.093.91M
July 27, 20261.11.121.121.131.083.86M
July 23, 20261.071.061.061.121.053.69M
July 22, 20261.031.091.091.091.032.3M
July 21, 20261.01111.0311.6M
July 20, 202611.011.011.021417,768
July 17, 20260.990.990.991.010.983.39M
July 16, 20261.01111.0311.85M
July 15, 20261.031.031.031.0411.59M
July 14, 20261.051.031.031.051.013.01M
July 13, 20261.031.031.031.061.013.93M
July 10, 20260.981.011.011.030.981.62M
July 09, 20260.930.950.950.960.911.26M
July 08, 20260.920.920.920.930.91.29M
July 07, 20260.930.930.930.930.911.55M
July 06, 20260.930.960.960.960.931.52M
July 02, 20260.930.910.910.950.92.73M
July 01, 20260.890.90.90.930.892.87M
June 30, 20260.90.920.920.930.893.69M
June 29, 20260.930.910.910.930.912.85M
June 26, 20260.960.940.940.960.943.29M
June 25, 202610.960.961.010.956.09M
June 24, 20261.020.980.981.030.9714.88M
June 23, 20261.031.041.041.061.017.84M
June 22, 20261.061.051.051.071.036.54M
June 18, 20261.11.031.031.121.028.55M
June 17, 20261.181.121.121.21.127.26M
June 16, 20261.221.211.211.251.212.86M
June 15, 20261.281.221.221.321.213.03M
June 12, 20261.221.221.221.241.22.41M
June 11, 20261.191.211.211.211.156.56M
June 10, 20261.151.181.181.221.154.34M
June 09, 20261.181.171.171.211.137.53M
June 08, 20261.181.151.151.191.154.25M
June 05, 20261.261.181.181.261.186.71M
June 04, 20261.31.31.31.321.291.81M
June 03, 20261.371.311.311.371.34.14M
June 02, 20261.311.421.421.471.317.84M
June 01, 20261.311.311.311.331.246.29M
May 29, 20261.351.351.351.381.331.67M
May 28, 20261.31.361.361.381.293.64M
May 27, 20261.331.321.321.341.293.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved